Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,200 EUR +2,000 EUR · +4,63 % gestern, 15:30:51 · 0 Stk. | ||||||
43,600 EUR -1,000 EUR · -2,24 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 44,600 EUR +0,400 EUR · +0,91 % gestern, 15:03:35 · 0 Stk. | |||||
NYSE verzögert | 47,700 USD -0,740 USD · -1,53 % gestern, 21:00:02 · unbekannt | |||||
gettex Echtzeit | 44,800 EUR +1,000 EUR · +2,28 % gestern, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 44,400 EUR +0,600 EUR · +1,37 % gestern, 08:05:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,200 EUR -0,800 EUR · -1,78 % gestern, 21:16:41 · unbekannt | |||||
LS Exchange Echtzeit | 43,600 EUR -1,000 EUR · -2,24 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,790 USD | 46,190 USD | 45,420 USD | 45,680 USD | 236.360 Stk. | |
45,880 USD | 46,420 USD | 45,220 USD | 45,270 USD | 181.742 Stk. | |
45,420 USD | 46,090 USD | 44,675 USD | 45,670 USD | 204.058 Stk. | |
45,150 USD | 46,090 USD | 44,950 USD | 45,140 USD | 164.998 Stk. | |
45,770 USD | 45,920 USD | 44,470 USD | 45,880 USD | 233.394 Stk. | |
46,430 USD | 47,080 USD | 45,415 USD | 45,790 USD | 231.247 Stk. | |
46,430 USD | 46,970 USD | 45,790 USD | 46,000 USD | 134.533 Stk. | |
45,900 USD | 46,920 USD | 45,900 USD | 46,620 USD | 141.658 Stk. | |
46,730 USD | 46,730 USD | 45,515 USD | 45,990 USD | 159.033 Stk. | |
45,790 USD | 46,835 USD | 45,790 USD | 46,460 USD | 137.087 Stk. | |
45,840 USD | 46,215 USD | 43,910 USD | 44,350 USD | 170.227 Stk. | |
44,100 USD | 45,390 USD | 43,960 USD | 45,270 USD | 492.823 Stk. | |
45,180 USD | 45,260 USD | 44,470 USD | 44,510 USD | 128.851 Stk. | |
44,420 USD | 45,130 USD | 44,081 USD | 44,200 USD | 194.336 Stk. | |
44,100 USD | 45,970 USD | 43,680 USD | 45,250 USD | 310.177 Stk. | |
45,710 USD | 47,790 USD | 45,250 USD | 47,770 USD | 322.381 Stk. | |
47,930 USD | 48,490 USD | 46,895 USD | 47,400 USD | 189.714 Stk. | |
47,960 USD | 48,100 USD | 46,600 USD | 47,000 USD | 144.338 Stk. | |
47,320 USD | 47,570 USD | 46,700 USD | 47,110 USD | 169.626 Stk. | |
47,750 USD | 48,720 USD | 47,535 USD | 48,440 USD | 301.784 Stk. | |
48,440 USD | 49,060 USD | 47,600 USD | 47,700 USD | 335.894 Stk. |