Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,630 USD +0,180 USD · +2,79 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,430 USD | 7,479 USD | 6,980 USD | 7,100 USD | 75.908 Stk. | |
7,030 USD | 7,290 USD | 7,000 USD | 7,240 USD | 62.492 Stk. | |
7,300 USD | 7,300 USD | 7,080 USD | 7,100 USD | 30.951 Stk. | |
7,180 USD | 7,360 USD | 7,130 USD | 7,320 USD | 24.252 Stk. | |
7,350 USD | 7,460 USD | 7,180 USD | 7,420 USD | 53.563 Stk. | |
7,340 USD | 7,600 USD | 7,280 USD | 7,600 USD | 47.963 Stk. | |
7,600 USD | 7,600 USD | 7,400 USD | 7,440 USD | 36.282 Stk. | |
7,480 USD | 7,510 USD | 7,340 USD | 7,360 USD | 45.929 Stk. | |
7,380 USD | 7,380 USD | 7,210 USD | 7,280 USD | 18.392 Stk. | |
7,270 USD | 7,270 USD | 7,030 USD | 7,060 USD | 50.015 Stk. | |
7,130 USD | 7,140 USD | 7,010 USD | 7,140 USD | 22.311 Stk. | |
7,080 USD | 7,090 USD | 6,660 USD | 6,690 USD | 54.506 Stk. | |
6,800 USD | 6,800 USD | 6,570 USD | 6,610 USD | 34.130 Stk. | |
6,610 USD | 6,790 USD | 6,610 USD | 6,730 USD | 21.866 Stk. | |
6,680 USD | 6,680 USD | 6,360 USD | 6,420 USD | 31.226 Stk. | |
6,420 USD | 6,500 USD | 6,340 USD | 6,500 USD | 18.760 Stk. | |
6,520 USD | 6,750 USD | 6,430 USD | 6,520 USD | 21.400 Stk. | |
6,720 USD | 6,800 USD | 6,550 USD | 6,670 USD | 39.015 Stk. | |
6,660 USD | 6,660 USD | 6,480 USD | 6,520 USD | 17.952 Stk. | |
6,530 USD | 6,645 USD | 6,380 USD | 6,380 USD | 19.822 Stk. | |
6,470 USD | 6,800 USD | 6,290 USD | 6,450 USD | 32.088 Stk. | |
6,450 USD | 6,640 USD | 6,450 USD | 6,630 USD | 11.898 Stk. |