Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
170,100 EUR -2,050 EUR · -1,19 % heute, 08:06:07 · 0 Stk. | ||||||
169,900 EUR -0,750 EUR · -0,44 % heute, 08:42:07 · unbekannt | ||||||
Frankfurt verzögert | 170,100 EUR -2,500 EUR · -1,45 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 184,360 USD -1,910 USD · -1,03 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 171,800 EUR -1,250 EUR · -0,72 % heute, 08:11:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 170,050 EUR -1,150 EUR · -0,67 % heute, 08:11:13 · 0 Stk. | |||||
gettex Echtzeit | 173,500 EUR -0,050 EUR · -0,03 % heute, 08:00:50 · 0 Stk. | |||||
München Echtzeit | 170,100 EUR -2,500 EUR · -1,45 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 171,750 EUR -2,550 EUR · -1,46 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 171,525 EUR -0,900 EUR · -0,52 % heute, 08:34:13 · unbekannt | |||||
LS Exchange Echtzeit | 169,900 EUR -0,750 EUR · -0,44 % heute, 08:42:07 · unbekannt | |||||
Tradegate Echtzeit | 172,350 EUR -1,750 EUR · -1,01 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
185,380 USD | 185,530 USD | 182,120 USD | 182,480 USD | 157.854 Stk. | |
183,060 USD | 184,220 USD | 182,070 USD | 182,640 USD | 478.021 Stk. | |
184,330 USD | 186,375 USD | 184,330 USD | 186,150 USD | 134.993 Stk. | |
186,520 USD | 187,345 USD | 184,494 USD | 185,520 USD | 212.236 Stk. | |
185,560 USD | 188,300 USD | 184,520 USD | 186,000 USD | 149.871 Stk. | |
185,230 USD | 186,010 USD | 181,720 USD | 183,120 USD | 186.850 Stk. | |
182,550 USD | 185,290 USD | 182,420 USD | 185,120 USD | 152.428 Stk. | |
187,060 USD | 188,260 USD | 185,250 USD | 185,620 USD | 153.614 Stk. | |
185,770 USD | 186,905 USD | 184,730 USD | 185,830 USD | 180.281 Stk. | |
187,260 USD | 189,100 USD | 186,135 USD | 186,370 USD | 96.091 Stk. | |
187,280 USD | 187,810 USD | 184,110 USD | 186,300 USD | 117.266 Stk. | |
183,210 USD | 184,570 USD | 182,173 USD | 182,570 USD | 181.980 Stk. | |
183,570 USD | 184,790 USD | 182,280 USD | 184,070 USD | 169.034 Stk. | |
182,790 USD | 184,000 USD | 180,170 USD | 182,670 USD | 175.990 Stk. | |
183,730 USD | 183,730 USD | 181,035 USD | 182,200 USD | 186.985 Stk. | |
182,030 USD | 183,470 USD | 180,603 USD | 182,120 USD | 123.327 Stk. | |
183,340 USD | 183,825 USD | 179,458 USD | 180,850 USD | 204.801 Stk. | |
180,970 USD | 182,300 USD | 180,120 USD | 181,000 USD | 336.342 Stk. | |
180,440 USD | 183,350 USD | 180,000 USD | 182,580 USD | 209.994 Stk. | |
182,820 USD | 185,350 USD | 182,295 USD | 182,970 USD | 194.066 Stk. | |
183,650 USD | 187,800 USD | 182,780 USD | 186,270 USD | 251.798 Stk. | |
185,810 USD | 187,590 USD | 183,000 USD | 184,360 USD | 174.375 Stk. |