Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR -0,200 EUR · -0,68 % heute, 10:43:34 · 0 Stk. | ||||||
26,200 EUR -3,200 EUR · -10,88 % heute, 20:04:12 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR -0,200 EUR · -0,67 % heute, 08:03:34 · 0 Stk. | |||||
Nasdaq verzögert | 28,340 USD -3,290 USD · -10,40 % heute, 19:50:31 · 1.000 Stk. | |||||
Tradegate Echtzeit | 29,800 EUR -0,200 EUR · -0,67 % gestern, 22:26:56 · unbekannt | |||||
Düsseldorf Echtzeit | 26,200 EUR -3,200 EUR · -10,88 % heute, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR -3,000 EUR · -10,14 % heute, 19:43:21 · 0 Stk. | |||||
München Echtzeit | 29,800 EUR -0,200 EUR · -0,67 % heute, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 29,600 EUR -0,400 EUR · -1,33 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,300 EUR -3,400 EUR · -11,45 % heute, 20:04:10 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR -3,200 EUR · -10,88 % heute, 20:04:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,240 USD | 34,585 USD | 34,040 USD | 34,320 USD | 718.812 Stk. | |
34,190 USD | 34,359 USD | 33,790 USD | 34,110 USD | 613.908 Stk. | |
34,260 USD | 34,630 USD | 34,080 USD | 34,430 USD | 602.548 Stk. | |
34,380 USD | 34,440 USD | 33,730 USD | 33,760 USD | 535.422 Stk. | |
34,100 USD | 34,200 USD | 33,235 USD | 33,400 USD | 623.558 Stk. | |
33,530 USD | 33,820 USD | 33,280 USD | 33,750 USD | 785.202 Stk. | |
33,950 USD | 34,890 USD | 33,950 USD | 34,830 USD | 1.030.976 Stk. | |
34,760 USD | 35,490 USD | 34,590 USD | 35,450 USD | 823.648 Stk. | |
35,450 USD | 35,450 USD | 34,510 USD | 34,720 USD | 853.413 Stk. | |
34,620 USD | 34,630 USD | 33,500 USD | 33,520 USD | 505.733 Stk. | |
34,800 USD | 34,800 USD | 33,670 USD | 33,900 USD | 622.268 Stk. | |
34,140 USD | 34,390 USD | 33,760 USD | 33,800 USD | 547.179 Stk. | |
33,680 USD | 34,320 USD | 33,570 USD | 34,000 USD | 674.584 Stk. | |
34,270 USD | 34,645 USD | 34,120 USD | 34,440 USD | 487.565 Stk. | |
34,390 USD | 34,790 USD | 34,390 USD | 34,610 USD | 580.966 Stk. | |
33,760 USD | 34,080 USD | 33,455 USD | 34,080 USD | 634.491 Stk. | |
34,410 USD | 34,410 USD | 33,120 USD | 33,150 USD | 537.887 Stk. | |
32,810 USD | 32,915 USD | 32,500 USD | 32,800 USD | 619.744 Stk. | |
32,860 USD | 33,040 USD | 31,930 USD | 32,060 USD | 625.348 Stk. | |
31,940 USD | 32,130 USD | 31,570 USD | 31,820 USD | 705.341 Stk. | |
31,930 USD | 32,340 USD | 31,825 USD | 31,940 USD | 646.197 Stk. | |
31,980 USD | 32,075 USD | 31,470 USD | 31,630 USD | 508.410 Stk. |