Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,210 USD +0,100 USD · +1,10 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,500 USD | 9,600 USD | 9,340 USD | 9,340 USD | 589.314 Stk. | |
9,380 USD | 9,430 USD | 9,180 USD | 9,180 USD | 677.124 Stk. | |
9,280 USD | 9,400 USD | 9,200 USD | 9,400 USD | 1.072.020 Stk. | |
9,380 USD | 10,160 USD | 9,380 USD | 9,970 USD | 1.696.014 Stk. | |
9,920 USD | 10,110 USD | 9,660 USD | 9,710 USD | 2.390.096 Stk. | |
9,600 USD | 9,730 USD | 9,420 USD | 9,710 USD | 1.454.515 Stk. | |
9,690 USD | 10,280 USD | 9,670 USD | 10,060 USD | 2.248.249 Stk. | |
10,070 USD | 10,150 USD | 9,800 USD | 9,830 USD | 1.724.505 Stk. | |
9,800 USD | 10,190 USD | 9,760 USD | 10,170 USD | 2.258.966 Stk. | |
10,230 USD | 10,230 USD | 9,885 USD | 10,050 USD | 2.766.095 Stk. | |
10,050 USD | 10,190 USD | 9,980 USD | 10,080 USD | 1.821.029 Stk. | |
9,850 USD | 9,890 USD | 9,600 USD | 9,740 USD | 2.624.666 Stk. | |
9,840 USD | 9,970 USD | 9,790 USD | 9,900 USD | 1.243.354 Stk. | |
9,880 USD | 9,950 USD | 9,750 USD | 9,870 USD | 1.924.538 Stk. | |
9,750 USD | 9,835 USD | 9,430 USD | 9,540 USD | 2.269.087 Stk. | |
9,270 USD | 9,590 USD | 9,160 USD | 9,530 USD | 2.285.341 Stk. | |
9,530 USD | 9,675 USD | 9,370 USD | 9,370 USD | 2.235.117 Stk. | |
9,390 USD | 9,515 USD | 9,080 USD | 9,100 USD | 2.681.004 Stk. | |
9,040 USD | 9,240 USD | 8,920 USD | 9,110 USD | 2.870.709 Stk. | |
9,210 USD | 9,295 USD | 9,070 USD | 9,210 USD | 2.867.747 Stk. |