Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 113,413 USD -10,148 USD · -8,21 % gestern, 21:05:00 · 15 Stk. |
Berlin Echtzeit | 116,000 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,520 USD | 131,520 USD | 123,050 USD | 123,300 USD | 104 Stk. | |
122,224 USD | 122,224 USD | 121,170 USD | 121,170 USD | 16 Stk. | |
119,750 USD | 119,750 USD | 119,750 USD | 119,750 USD | 3 Stk. | |
125,000 USD | 125,000 USD | 123,340 USD | 123,340 USD | 2 Stk. | |
122,680 USD | 128,810 USD | 122,680 USD | 128,810 USD | 3 Stk. | |
129,995 USD | 129,995 USD | 127,020 USD | 127,020 USD | 2 Stk. | |
136,924 USD | 138,250 USD | 124,990 USD | 124,990 USD | 24 Stk. | |
136,670 USD | 136,670 USD | 123,560 USD | 123,560 USD | 7 Stk. | |
124,090 USD | 124,090 USD | 124,090 USD | 124,090 USD | 1 Stk. | |
128,590 USD | 132,900 USD | 128,590 USD | 132,900 USD | 104 Stk. | |
135,450 USD | 135,450 USD | 134,890 USD | 134,890 USD | 3 Stk. | |
115,460 USD | 115,460 USD | 115,460 USD | 115,460 USD | 2 Stk. | |
123,620 USD | 123,620 USD | 117,685 USD | 117,685 USD | 2 Stk. | |
123,560 USD | 123,560 USD | 123,560 USD | 123,560 USD | 2 Stk. | |
113,413 USD | 113,413 USD | 113,413 USD | 113,413 USD | 15 Stk. |