Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
93,500 EUR +4,000 EUR · +4,47 % heute, 16:03:52 · unbekannt | ||||||
Frankfurt verzögert | 90,500 EUR +1,000 EUR · +1,12 % heute, 08:09:38 · 0 Stk. | |||||
NYSE verzögert | 100,460 USD +2,190 USD · +2,23 % heute, 15:56:58 · 100 Stk. | |||||
LS Exchange Echtzeit | 93,500 EUR +4,000 EUR · +4,47 % heute, 16:03:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,910 USD | 105,470 USD | 104,520 USD | 104,730 USD | 121.210 Stk. | |
106,160 USD | 107,210 USD | 106,090 USD | 106,660 USD | 140.432 Stk. | |
106,420 USD | 106,620 USD | 105,565 USD | 106,620 USD | 120.321 Stk. | |
106,650 USD | 106,760 USD | 105,560 USD | 105,660 USD | 155.878 Stk. | |
105,850 USD | 105,880 USD | 104,770 USD | 104,940 USD | 144.619 Stk. | |
103,240 USD | 104,520 USD | 103,070 USD | 103,600 USD | 364.458 Stk. | |
102,880 USD | 104,090 USD | 102,880 USD | 103,570 USD | 266.694 Stk. | |
102,250 USD | 102,520 USD | 100,140 USD | 100,190 USD | 333.310 Stk. | |
99,810 USD | 100,960 USD | 99,660 USD | 100,590 USD | 218.746 Stk. | |
101,690 USD | 102,340 USD | 101,620 USD | 102,270 USD | 237.284 Stk. | |
101,900 USD | 102,090 USD | 100,440 USD | 101,250 USD | 96.332 Stk. | |
100,200 USD | 100,950 USD | 100,010 USD | 100,880 USD | 213.090 Stk. | |
99,540 USD | 101,140 USD | 99,270 USD | 100,630 USD | 136.905 Stk. | |
99,670 USD | 100,070 USD | 98,070 USD | 98,250 USD | 133.862 Stk. | |
100,090 USD | 100,380 USD | 97,920 USD | 98,170 USD | 154.028 Stk. | |
98,340 USD | 98,340 USD | 97,110 USD | 97,830 USD | 115.529 Stk. | |
99,640 USD | 99,640 USD | 97,510 USD | 97,770 USD | 379.119 Stk. | |
97,860 USD | 98,770 USD | 97,575 USD | 98,020 USD | 96.946 Stk. | |
98,090 USD | 98,436 USD | 97,070 USD | 97,390 USD | 100.697 Stk. | |
98,250 USD | 99,060 USD | 97,865 USD | 98,270 USD | 189.457 Stk. |