Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,780 USD +0,930 USD · +4,69 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,890 USD | 24,045 USD | 22,200 USD | 22,510 USD | 12.677 Stk. | |
22,590 USD | 22,630 USD | 21,230 USD | 21,420 USD | 7.070 Stk. | |
21,500 USD | 22,300 USD | 20,860 USD | 21,490 USD | 2.548 Stk. | |
21,190 USD | 22,490 USD | 21,165 USD | 22,450 USD | 6.026 Stk. | |
22,400 USD | 22,400 USD | 20,740 USD | 20,870 USD | 5.632 Stk. | |
19,970 USD | 21,500 USD | 19,770 USD | 21,480 USD | 12.589 Stk. | |
21,350 USD | 22,600 USD | 21,350 USD | 22,450 USD | 6.992 Stk. | |
22,600 USD | 25,080 USD | 22,600 USD | 22,790 USD | 15.019 Stk. | |
22,690 USD | 22,750 USD | 21,160 USD | 21,510 USD | 13.405 Stk. | |
21,550 USD | 21,650 USD | 20,740 USD | 20,860 USD | 9.428 Stk. | |
21,000 USD | 21,600 USD | 20,260 USD | 20,350 USD | 12.561 Stk. | |
19,970 USD | 20,480 USD | 19,120 USD | 19,320 USD | 10.165 Stk. | |
19,400 USD | 21,630 USD | 19,270 USD | 21,600 USD | 5.783 Stk. | |
21,280 USD | 22,295 USD | 21,280 USD | 21,960 USD | 9.579 Stk. | |
22,810 USD | 22,810 USD | 22,000 USD | 22,670 USD | 4.124 Stk. | |
22,780 USD | 22,780 USD | 21,300 USD | 21,780 USD | 4.088 Stk. | |
21,770 USD | 22,020 USD | 21,770 USD | 22,020 USD | 6.178 Stk. | |
21,950 USD | 21,950 USD | 21,140 USD | 21,140 USD | 3.010 Stk. | |
21,140 USD | 21,540 USD | 20,950 USD | 21,150 USD | 9.603 Stk. | |
20,150 USD | 20,150 USD | 19,850 USD | 19,850 USD | 3.035 Stk. | |
19,640 USD | 20,780 USD | 19,390 USD | 20,780 USD | 7.985 Stk. |