Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR 0,000 EUR · 0,00 % heute, 08:02:42 · 0 Stk. | ||||||
Frankfurt verzögert | 20,400 EUR +0,800 EUR · +4,08 % heute, 08:34:28 · 0 Stk. | |||||
NYSE verzögert | 22,160 USD +0,810 USD · +3,79 % gestern, 21:00:02 · unbekannt | |||||
Berlin Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % heute, 08:12:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % heute, 08:11:31 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 27.11.2023, 08:01:49 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR +0,800 EUR · +4,04 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR +0,800 EUR · +4,06 % gestern, 20:55:54 · unbekannt | |||||
Tradegate Echtzeit | 20,600 EUR +0,800 EUR · +4,04 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,430 USD | 26,000 USD | 25,420 USD | 25,710 USD | 816.790 Stk. | |
25,910 USD | 27,270 USD | 25,840 USD | 27,170 USD | 2.914.476 Stk. | |
26,470 USD | 27,070 USD | 26,350 USD | 26,640 USD | 2.046.384 Stk. | |
26,160 USD | 26,440 USD | 24,260 USD | 24,380 USD | 2.226.526 Stk. | |
24,250 USD | 25,460 USD | 23,840 USD | 24,680 USD | 2.801.545 Stk. | |
25,020 USD | 25,020 USD | 24,360 USD | 24,730 USD | 1.180.713 Stk. | |
24,860 USD | 25,510 USD | 24,860 USD | 25,160 USD | 1.163.397 Stk. | |
25,370 USD | 25,630 USD | 24,770 USD | 25,080 USD | 1.284.799 Stk. | |
24,980 USD | 25,290 USD | 24,960 USD | 25,150 USD | 1.180.034 Stk. | |
24,790 USD | 24,790 USD | 23,390 USD | 23,580 USD | 2.030.499 Stk. | |
23,000 USD | 23,604 USD | 21,670 USD | 21,740 USD | 3.768.479 Stk. | |
21,420 USD | 21,540 USD | 20,450 USD | 20,750 USD | 4.580.293 Stk. | |
20,620 USD | 21,005 USD | 20,440 USD | 20,540 USD | 3.174.490 Stk. | |
20,600 USD | 20,658 USD | 19,960 USD | 20,300 USD | 3.413.422 Stk. | |
20,310 USD | 20,835 USD | 20,210 USD | 20,740 USD | 1.812.672 Stk. | |
20,610 USD | 22,080 USD | 20,540 USD | 22,020 USD | 2.761.754 Stk. | |
22,180 USD | 22,590 USD | 21,870 USD | 22,190 USD | 1.648.206 Stk. | |
22,030 USD | 22,125 USD | 21,380 USD | 21,540 USD | 923.841 Stk. | |
21,400 USD | 21,740 USD | 21,260 USD | 21,540 USD | 841.172 Stk. | |
21,830 USD | 21,830 USD | 21,310 USD | 21,350 USD | 646.620 Stk. | |
21,530 USD | 22,170 USD | 21,510 USD | 22,160 USD | 1.041.280 Stk. |