Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,170 EUR 0,000 EUR · 0,00 % gestern, 08:05:20 · 0 Stk. | ||||||
1,130 EUR -0,050 EUR · -4,24 % gestern, 20:26:22 · unbekannt | ||||||
Frankfurt verzögert | 1,220 EUR +0,050 EUR · +4,27 % gestern, 16:15:32 · 2.000 Stk. | |||||
London verzögert | 101,000 GBp -1,500 GBp · -1,46 % gestern, 17:35:17 · unbekannt | |||||
Quotrix Echtzeit | 1,220 EUR +0,010 EUR · +0,83 % gestern, 16:15:12 · 2.000 Stk. | |||||
Berlin Echtzeit | 1,170 EUR 0,000 EUR · 0,00 % gestern, 08:15:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,130 EUR -0,040 EUR · -3,42 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 1,210 EUR -0,010 EUR · -0,82 % gestern, 21:43:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,170 EUR -0,075 EUR · -6,02 % gestern, 20:13:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,130 EUR -0,050 EUR · -4,24 % gestern, 20:26:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,500 GBp | 113,500 GBp | 112,000 GBp | 113,000 GBp | 92.776 Stk. | |
113,500 GBp | 113,500 GBp | 111,000 GBp | 111,500 GBp | 376.102 Stk. | |
112,000 GBp | 113,000 GBp | 110,000 GBp | 110,000 GBp | 176.579 Stk. | |
110,000 GBp | 113,000 GBp | 110,000 GBp | 113,000 GBp | 257.504 Stk. | |
110,500 GBp | 113,000 GBp | 110,000 GBp | 110,500 GBp | 291.060 Stk. | |
110,000 GBp | 112,321 GBp | 109,025 GBp | 111,500 GBp | 593.579 Stk. | |
112,000 GBp | 114,350 GBp | 108,500 GBp | 109,000 GBp | 305.283 Stk. | |
110,000 GBp | 112,925 GBp | 108,500 GBp | 110,000 GBp | 222.427 Stk. | |
110,000 GBp | 110,500 GBp | 109,000 GBp | 110,000 GBp | 376.169 Stk. | |
110,500 GBp | 110,500 GBp | 109,000 GBp | 109,000 GBp | 315.874 Stk. | |
108,500 GBp | 112,400 GBp | 108,000 GBp | 108,500 GBp | 937.268 Stk. | |
109,500 GBp | 112,500 GBp | 108,800 GBp | 111,000 GBp | 882.101 Stk. | |
109,500 GBp | 111,000 GBp | 108,500 GBp | 109,500 GBp | 624.627 Stk. | |
110,000 GBp | 111,000 GBp | 108,000 GBp | 109,500 GBp | 1.213.101 Stk. | |
105,000 GBp | 105,000 GBp | 102,000 GBp | 104,000 GBp | 263.675 Stk. | |
104,000 GBp | 104,325 GBp | 102,400 GBp | 103,500 GBp | 63.485 Stk. | |
104,000 GBp | 104,000 GBp | 102,500 GBp | 103,500 GBp | 708.389 Stk. | |
103,500 GBp | 103,500 GBp | 101,500 GBp | 101,500 GBp | 28.088 Stk. | |
101,500 GBp | 103,000 GBp | 101,000 GBp | 101,500 GBp | 89.736 Stk. | |
101,000 GBp | 103,500 GBp | 100,000 GBp | 102,500 GBp | 235.445 Stk. | |
101,500 GBp | 101,500 GBp | 99,867 GBp | 101,000 GBp | 145.199 Stk. |