Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR -0,500 EUR · -0,96 % heute, 19:29:34 · unbekannt | ||||||
Frankfurt verzögert | 52,000 EUR -0,500 EUR · -0,95 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 55,820 USD -0,440 USD · -0,78 % heute, 19:50:01 · 100 Stk. | |||||
Düsseldorf Echtzeit | 51,000 EUR -1,000 EUR · -1,92 % heute, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 52,000 EUR -0,500 EUR · -0,95 % heute, 19:43:43 · 0 Stk. | |||||
Quotrix Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,750 EUR -1,000 EUR · -1,90 % heute, 20:06:18 · unbekannt | |||||
LS Exchange Echtzeit | 51,500 EUR -0,500 EUR · -0,96 % heute, 19:29:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,720 USD | 54,890 USD | 54,080 USD | 54,420 USD | 131.274 Stk. | |
54,850 USD | 54,850 USD | 53,730 USD | 53,860 USD | 179.738 Stk. | |
54,140 USD | 55,900 USD | 54,140 USD | 55,840 USD | 178.760 Stk. | |
56,000 USD | 56,510 USD | 55,620 USD | 56,140 USD | 373.545 Stk. | |
56,170 USD | 56,375 USD | 55,370 USD | 55,840 USD | 256.276 Stk. | |
55,150 USD | 55,890 USD | 54,010 USD | 54,570 USD | 300.884 Stk. | |
54,080 USD | 54,920 USD | 53,988 USD | 54,500 USD | 229.649 Stk. | |
55,190 USD | 55,940 USD | 54,710 USD | 54,940 USD | 217.629 Stk. | |
54,840 USD | 55,590 USD | 54,720 USD | 55,410 USD | 165.310 Stk. | |
55,770 USD | 56,140 USD | 55,640 USD | 55,930 USD | 136.399 Stk. | |
56,000 USD | 56,525 USD | 55,540 USD | 55,810 USD | 201.967 Stk. | |
54,630 USD | 54,630 USD | 52,670 USD | 53,230 USD | 250.472 Stk. | |
53,820 USD | 53,820 USD | 52,760 USD | 53,210 USD | 171.536 Stk. | |
52,720 USD | 53,150 USD | 52,200 USD | 52,480 USD | 191.958 Stk. | |
52,890 USD | 53,345 USD | 52,190 USD | 52,670 USD | 258.253 Stk. | |
52,340 USD | 52,850 USD | 51,800 USD | 52,510 USD | 203.660 Stk. | |
53,070 USD | 53,205 USD | 52,130 USD | 52,180 USD | 240.392 Stk. | |
52,540 USD | 53,075 USD | 52,200 USD | 52,540 USD | 177.808 Stk. | |
52,280 USD | 54,520 USD | 52,280 USD | 54,420 USD | 450.212 Stk. | |
54,700 USD | 55,860 USD | 54,530 USD | 55,250 USD | 196.301 Stk. | |
55,280 USD | 56,460 USD | 54,770 USD | 56,170 USD | 177.326 Stk. | |
55,590 USD | 56,545 USD | 55,480 USD | 56,260 USD | 186.868 Stk. |