AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INVESCO ASIA TRUST

WKN
896716
Land
Großbritannien 🇬🇧
ISIN
GB0004535307
Ticker
IAT
• London
308,000 GBp
+3,500 GBp+1,15 %
Geld
306,000 GBp
(800 Stk.)
Brief
308,000 GBp
(1.100 Stk.)
Marktkapitalisierung
239,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
308,000 GBp
+3,500 GBp · +1,15 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO ASIA TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
317,000 GBp317,000 GBp309,000 GBp309,000 GBp52.080 Stk.
314,080 GBp314,080 GBp310,000 GBp312,000 GBp61.081 Stk.
309,000 GBp315,040 GBp306,000 GBp309,000 GBp20.793 Stk.
308,000 GBp314,160 GBp308,000 GBp309,000 GBp36.499 Stk.
309,000 GBp318,000 GBp308,837 GBp314,000 GBp64.042 Stk.
314,000 GBp317,280 GBp309,020 GBp315,000 GBp73.991 Stk.
307,000 GBp309,280 GBp303,350 GBp307,000 GBp73.214 Stk.
306,000 GBp309,400 GBp305,050 GBp307,500 GBp40.808 Stk.
306,000 GBp310,400 GBp305,000 GBp305,000 GBp110.800 Stk.
305,000 GBp314,800 GBp305,000 GBp307,000 GBp46.934 Stk.
307,000 GBp310,000 GBp307,000 GBp310,000 GBp50.007 Stk.
308,000 GBp316,800 GBp308,000 GBp311,000 GBp102.225 Stk.
309,000 GBp314,880 GBp307,000 GBp311,000 GBp30.398 Stk.
307,000 GBp315,690 GBp305,000 GBp306,000 GBp68.992 Stk.
302,000 GBp302,000 GBp296,000 GBp302,000 GBp52.028 Stk.
300,000 GBp304,468 GBp295,612 GBp298,000 GBp55.826 Stk.
302,000 GBp304,372 GBp298,266 GBp302,000 GBp27.154 Stk.
299,000 GBp305,050 GBp296,583 GBp301,000 GBp31.160 Stk.
304,000 GBp304,200 GBp294,000 GBp304,000 GBp72.592 Stk.
300,000 GBp304,500 GBp300,000 GBp304,500 GBp34.475 Stk.
303,000 GBp309,000 GBp303,000 GBp308,000 GBp415.855 Stk.
Werbung ausblenden