Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 547,500 GBp +7,500 GBp · +1,39 % gestern, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
532,500 GBp | 532,500 GBp | 525,000 GBp | 532,500 GBp | 3.100 Stk. | |
532,500 GBp | 536,536 GBp | 532,500 GBp | 532,500 GBp | 10.000 Stk. | |
532,500 GBp | 542,000 GBp | 532,500 GBp | 532,500 GBp | 36 Stk. | |
532,500 GBp | 532,500 GBp | 532,500 GBp | 532,500 GBp | 0 Stk. | |
532,500 GBp | 540,000 GBp | 532,500 GBp | 535,000 GBp | 822 Stk. | |
535,000 GBp | 537,500 GBp | 530,000 GBp | 535,000 GBp | 6.054 Stk. | |
535,000 GBp | 535,000 GBp | 531,500 GBp | 535,000 GBp | 1.000 Stk. | |
537,500 GBp | 537,500 GBp | 537,500 GBp | 537,500 GBp | 0 Stk. | |
537,500 GBp | 548,000 GBp | 537,500 GBp | 540,000 GBp | 908 Stk. | |
540,000 GBp | 549,000 GBp | 540,000 GBp | 540,000 GBp | 361 Stk. | |
540,000 GBp | 549,000 GBp | 540,000 GBp | 540,000 GBp | 250 Stk. | |
540,000 GBp | 540,000 GBp | 533,500 GBp | 540,000 GBp | 89 Stk. | |
540,000 GBp | 540,000 GBp | 540,000 GBp | 540,000 GBp | 0 Stk. | |
540,000 GBp | 549,000 GBp | 539,000 GBp | 540,000 GBp | 2.650 Stk. | |
540,000 GBp | 549,000 GBp | 540,000 GBp | 540,000 GBp | 910 Stk. | |
540,000 GBp | 549,000 GBp | 534,100 GBp | 540,000 GBp | 3.010 Stk. | |
540,000 GBp | 540,000 GBp | 540,000 GBp | 540,000 GBp | 0 Stk. | |
540,000 GBp | 540,000 GBp | 540,000 GBp | 540,000 GBp | 0 Stk. | |
540,000 GBp | 545,000 GBp | 530,000 GBp | 540,000 GBp | 1.522 Stk. | |
540,000 GBp | 554,000 GBp | 530,000 GBp | 540,000 GBp | 5.544 Stk. | |
540,000 GBp | 547,500 GBp | 535,000 GBp | 547,500 GBp | 2.374 Stk. |