AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu IVESTEC N.RD.N.CM.N.P.PFD

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
547,500 GBp
+7,500 GBp+1,39 %
Geld
535,000 GBp
(300 Stk.)
Brief
560,000 GBp
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,85 %
KGV
7,03
Gewinn pro Aktie
0,90
Vola 30 Tage
5,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
547,500 GBp
+7,500 GBp · +1,39 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IVESTEC N.RD.N.CM.N.P.PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
532,500 GBp532,500 GBp525,000 GBp532,500 GBp3.100 Stk.
532,500 GBp536,536 GBp532,500 GBp532,500 GBp10.000 Stk.
532,500 GBp542,000 GBp532,500 GBp532,500 GBp36 Stk.
532,500 GBp532,500 GBp532,500 GBp532,500 GBp0 Stk.
532,500 GBp540,000 GBp532,500 GBp535,000 GBp822 Stk.
535,000 GBp537,500 GBp530,000 GBp535,000 GBp6.054 Stk.
535,000 GBp535,000 GBp531,500 GBp535,000 GBp1.000 Stk.
537,500 GBp537,500 GBp537,500 GBp537,500 GBp0 Stk.
537,500 GBp548,000 GBp537,500 GBp540,000 GBp908 Stk.
540,000 GBp549,000 GBp540,000 GBp540,000 GBp361 Stk.
540,000 GBp549,000 GBp540,000 GBp540,000 GBp250 Stk.
540,000 GBp540,000 GBp533,500 GBp540,000 GBp89 Stk.
540,000 GBp540,000 GBp540,000 GBp540,000 GBp0 Stk.
540,000 GBp549,000 GBp539,000 GBp540,000 GBp2.650 Stk.
540,000 GBp549,000 GBp540,000 GBp540,000 GBp910 Stk.
540,000 GBp549,000 GBp534,100 GBp540,000 GBp3.010 Stk.
540,000 GBp540,000 GBp540,000 GBp540,000 GBp0 Stk.
540,000 GBp540,000 GBp540,000 GBp540,000 GBp0 Stk.
540,000 GBp545,000 GBp530,000 GBp540,000 GBp1.522 Stk.
540,000 GBp554,000 GBp530,000 GBp540,000 GBp5.544 Stk.
540,000 GBp547,500 GBp535,000 GBp547,500 GBp2.374 Stk.
Werbung ausblenden