Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,200 CHF | 97,200 CHF | 97,200 CHF | 97,200 CHF | 155 Stk. | |
96,400 CHF | 96,800 CHF | 96,400 CHF | 96,600 CHF | 380 Stk. | |
97,000 CHF | 98,200 CHF | 96,000 CHF | 96,600 CHF | 1.018 Stk. | |
97,000 CHF | 97,200 CHF | 96,800 CHF | 97,200 CHF | 804 Stk. | |
98,000 CHF | 98,600 CHF | 98,000 CHF | 98,600 CHF | 941 Stk. | |
99,000 CHF | 99,400 CHF | 98,200 CHF | 99,000 CHF | 2.106 Stk. | |
98,200 CHF | 99,600 CHF | 98,000 CHF | 99,000 CHF | 1.218 Stk. | |
99,200 CHF | 99,400 CHF | 98,600 CHF | 99,000 CHF | 377 Stk. | |
99,400 CHF | 100,500 CHF | 98,800 CHF | 100,000 CHF | 11.000 Stk. | |
99,800 CHF | 100,500 CHF | 99,400 CHF | 99,800 CHF | 8.038 Stk. | |
99,800 CHF | 100,500 CHF | 98,600 CHF | 99,000 CHF | 2.143 Stk. | |
99,000 CHF | 100,500 CHF | 98,400 CHF | 100,000 CHF | 1.009 Stk. | |
101,500 CHF | 102,000 CHF | 99,600 CHF | 99,600 CHF | 1.530 Stk. | |
99,600 CHF | 101,000 CHF | 99,400 CHF | 99,800 CHF | 1.878 Stk. | |
99,800 CHF | 100,000 CHF | 99,600 CHF | 100,000 CHF | 406 Stk. | |
100,000 CHF | 100,500 CHF | 99,400 CHF | 100,000 CHF | 829 Stk. | |
99,800 CHF | 100,500 CHF | 99,600 CHF | 100,000 CHF | 1.123 Stk. | |
100,000 CHF | 100,500 CHF | 99,600 CHF | 99,800 CHF | 3.390 Stk. | |
99,200 CHF | 99,400 CHF | 97,200 CHF | 98,600 CHF | 1.509 Stk. | |
99,000 CHF | 99,400 CHF | 98,200 CHF | 98,600 CHF | 2.164 Stk. | |
98,400 CHF | 98,800 CHF | 97,800 CHF | 98,200 CHF | 1.389 Stk. |