Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 320,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
312,000 GBp | 312,000 GBp | 312,000 GBp | 312,000 GBp | 0 Stk. | |
312,000 GBp | 314,000 GBp | 312,000 GBp | 314,000 GBp | 861 Stk. | |
314,000 GBp | 314,000 GBp | 314,000 GBp | 314,000 GBp | 0 Stk. | |
314,000 GBp | 314,000 GBp | 313,000 GBp | 314,000 GBp | 1.000 Stk. | |
314,000 GBp | 315,000 GBp | 310,000 GBp | 315,000 GBp | 0 Stk. | |
315,000 GBp | 315,000 GBp | 315,000 GBp | 315,000 GBp | 0 Stk. | |
315,000 GBp | 315,000 GBp | 315,000 GBp | 315,000 GBp | 1.907 Stk. | |
313,000 GBp | 313,100 GBp | 313,000 GBp | 313,000 GBp | 2.870 Stk. | |
313,000 GBp | 313,000 GBp | 313,000 GBp | 313,000 GBp | 0 Stk. | |
313,000 GBp | 313,000 GBp | 313,000 GBp | 313,000 GBp | 0 Stk. | |
313,000 GBp | 313,100 GBp | 313,000 GBp | 313,000 GBp | 5.000 Stk. | |
313,000 GBp | 314,000 GBp | 313,000 GBp | 314,000 GBp | 0 Stk. | |
314,000 GBp | 314,000 GBp | 313,100 GBp | 314,000 GBp | 1.912 Stk. | |
314,000 GBp | 314,000 GBp | 314,000 GBp | 314,000 GBp | 0 Stk. | |
313,000 GBp | 319,860 GBp | 313,000 GBp | 314,000 GBp | 338 Stk. | |
314,000 GBp | 315,000 GBp | 314,000 GBp | 315,000 GBp | 1.435 Stk. | |
315,000 GBp | 315,000 GBp | 315,000 GBp | 315,000 GBp | 0 Stk. | |
315,000 GBp | 324,000 GBp | 315,000 GBp | 315,000 GBp | 500 Stk. | |
316,000 GBp | 316,000 GBp | 316,000 GBp | 316,000 GBp | 0 Stk. | |
316,000 GBp | 321,700 GBp | 316,000 GBp | 320,000 GBp | 185 Stk. |