Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,420 EUR -0,050 EUR · -3,40 % heute, 16:22:17 · 0 Stk. | ||||||
1,470 EUR 0,000 EUR · 0,00 % heute, 21:50:06 · unbekannt | ||||||
Frankfurt verzögert | 1,530 EUR -0,010 EUR · -0,65 % heute, 09:20:44 · 0 Stk. | |||||
London verzögert | 133,000 GBp -1,000 GBp · -0,75 % heute, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 1,900 USD -0,450 USD · -19,15 % 28.09.2023, 15:48:08 · 303 Stk. | |||||
Berlin Echtzeit | 1,480 EUR 0,000 EUR · 0,00 % heute, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,520 EUR -0,010 EUR · -0,65 % heute, 19:31:53 · 0 Stk. | |||||
Quotrix Echtzeit | 1,550 EUR -0,010 EUR · -0,64 % heute, 07:57:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % heute, 21:50:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
144,000 GBp | 147,336 GBp | 143,000 GBp | 146,400 GBp | 31.128 Stk. | |
144,000 GBp | 149,400 GBp | 143,000 GBp | 148,800 GBp | 43.625 Stk. | |
149,800 GBp | 149,800 GBp | 142,000 GBp | 144,000 GBp | 56.847 Stk. | |
144,000 GBp | 149,800 GBp | 142,005 GBp | 145,400 GBp | 41.301 Stk. | |
142,000 GBp | 149,500 GBp | 141,148 GBp | 146,000 GBp | 84.378 Stk. | |
145,500 GBp | 149,500 GBp | 140,605 GBp | 144,000 GBp | 90.761 Stk. | |
144,000 GBp | 149,000 GBp | 138,875 GBp | 139,500 GBp | 59.895 Stk. | |
144,500 GBp | 145,000 GBp | 140,720 GBp | 145,000 GBp | 27.889 Stk. | |
141,500 GBp | 146,000 GBp | 141,090 GBp | 146,000 GBp | 17.819 Stk. | |
142,320 GBp | 144,000 GBp | 141,000 GBp | 143,000 GBp | 16.581 Stk. | |
143,000 GBp | 143,500 GBp | 139,000 GBp | 140,500 GBp | 19.789 Stk. | |
137,000 GBp | 137,860 GBp | 135,000 GBp | 137,000 GBp | 63.865 Stk. | |
135,000 GBp | 136,945 GBp | 130,065 GBp | 131,000 GBp | 30.706 Stk. | |
130,000 GBp | 136,500 GBp | 130,000 GBp | 133,500 GBp | 49.958 Stk. | |
130,000 GBp | 137,220 GBp | 130,000 GBp | 133,500 GBp | 76.438 Stk. | |
133,000 GBp | 139,500 GBp | 133,000 GBp | 137,000 GBp | 56.275 Stk. | |
136,500 GBp | 138,000 GBp | 135,000 GBp | 135,750 GBp | 115.381 Stk. | |
135,000 GBp | 138,780 GBp | 133,000 GBp | 134,000 GBp | 54.368 Stk. | |
136,000 GBp | 138,510 GBp | 134,500 GBp | 134,500 GBp | 68.275 Stk. | |
135,000 GBp | 139,496 GBp | 127,580 GBp | 134,000 GBp | 46.382 Stk. | |
134,000 GBp | 135,000 GBp | 128,500 GBp | 133,000 GBp | 109.036 Stk. |