Aktie
Alle Kurse zu Ipek Doga
- WKN
- 984379
- ISIN
- TRAIPMAT92D2
- Land
- Türkei 🇹🇷
- Ticker
- IPEKE
- WKN
- 984379
- Land
- Türkei 🇹🇷
- ISIN
- TRAIPMAT92D2
- Ticker
- IPEKE
• Istanbul Stock Exchange
39,400 TRY
-0,740 TRY-1,84 %
Geld
39,380 TRY
(24.974 Stk.)
Brief
39,400 TRY
(19.408 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 39,400 TRY -0,740 TRY · -1,84 % gestern, 17:09:54 · 622 Stk. |
Times & Sales
Historische Kurse zu Ipek Doga
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 37,500 TRY | 38,540 TRY | 37,400 TRY | 37,660 TRY | 6.289.770 Stk. | |
| 37,900 TRY | 37,920 TRY | 35,460 TRY | 35,780 TRY | 4.113.218 Stk. | |
| 35,860 TRY | 36,780 TRY | 35,300 TRY | 36,640 TRY | 4.561.534 Stk. | |
| 36,660 TRY | 39,680 TRY | 36,660 TRY | 38,680 TRY | 8.691.499 Stk. | |
| 38,700 TRY | 42,120 TRY | 38,440 TRY | 41,420 TRY | 6.088.115 Stk. | |
| 40,500 TRY | 40,740 TRY | 38,460 TRY | 38,900 TRY | 5.390.299 Stk. | |
| 39,000 TRY | 39,520 TRY | 38,000 TRY | 38,000 TRY | 3.564.443 Stk. | |
| 37,680 TRY | 39,400 TRY | 37,500 TRY | 38,120 TRY | 3.452.964 Stk. | |
| 38,640 TRY | 40,040 TRY | 38,420 TRY | 39,300 TRY | 5.487.246 Stk. | |
| 39,600 TRY | 42,500 TRY | 39,500 TRY | 42,200 TRY | 5.932.083 Stk. | |
| 42,420 TRY | 43,100 TRY | 42,040 TRY | 42,800 TRY | 5.028.070 Stk. | |
| 42,800 TRY | 42,860 TRY | 42,440 TRY | 42,680 TRY | 1.300.628 Stk. | |
| 42,440 TRY | 42,940 TRY | 41,440 TRY | 42,000 TRY | 4.098.361 Stk. | |
| 42,060 TRY | 42,800 TRY | 41,320 TRY | 41,800 TRY | 8.215.538 Stk. | |
| 42,200 TRY | 42,380 TRY | 40,220 TRY | 40,220 TRY | 5.963.980 Stk. | |
| 40,540 TRY | 40,560 TRY | 39,180 TRY | 39,180 TRY | 3.253.933 Stk. | |
| 39,100 TRY | 39,440 TRY | 38,640 TRY | 39,300 TRY | 3.816.431 Stk. | |
| 39,820 TRY | 40,540 TRY | 39,640 TRY | 40,140 TRY | 4.632.971 Stk. | |
| 40,340 TRY | 40,620 TRY | 39,160 TRY | 39,400 TRY | 3.382.504 Stk. |