AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu PCI-PAL PLC LS -,01

WKN
911547
Land
Großbritannien 🇬🇧
ISIN
GB0009737155
Ticker
IPP
• FVA
•
61,820 GBp
-0,680 GBp-1,09 %
Geld
61,000 GBp
(5.000 Stk.)
Brief
63,000 GBp
(5.000 Stk.)
Marktkapitalisierung
52,37 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,685 EUR
0,000 EUR · 0,00 %
heute, 08:06:03 · 0 Stk.
Frankfurt
verzögert
0,665 EUR
-0,005 EUR · -0,75 %
heute, 09:20:17 · 0 Stk.
London
verzögert
61,820 GBp
-0,680 GBp · -1,09 %
heute, 16:43:04 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PCI-PAL PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,000 GBp56,000 GBp55,000 GBp56,000 GBp13.628 Stk.
56,000 GBp56,480 GBp55,000 GBp56,000 GBp482.961 Stk.
56,000 GBp56,700 GBp55,120 GBp56,000 GBp22.923 Stk.
56,000 GBp56,500 GBp55,251 GBp56,000 GBp5.473 Stk.
56,000 GBp56,000 GBp55,310 GBp56,000 GBp5.554 Stk.
56,000 GBp56,500 GBp56,000 GBp56,000 GBp35.379 Stk.
56,000 GBp56,800 GBp55,000 GBp56,000 GBp90.864 Stk.
56,000 GBp58,900 GBp56,000 GBp58,000 GBp60.373 Stk.
58,000 GBp58,000 GBp57,120 GBp58,000 GBp17.183 Stk.
58,000 GBp60,040 GBp55,180 GBp60,000 GBp140.341 Stk.
60,000 GBp61,561 GBp60,000 GBp61,500 GBp98.986 Stk.
61,500 GBp62,000 GBp61,500 GBp61,500 GBp29.988 Stk.
61,500 GBp63,000 GBp61,400 GBp63,000 GBp14.382 Stk.
63,000 GBp64,760 GBp61,422 GBp63,000 GBp54.187 Stk.
63,000 GBp63,000 GBp61,900 GBp63,000 GBp5.662 Stk.
63,000 GBp66,550 GBp63,000 GBp65,000 GBp107.511 Stk.
65,000 GBp65,000 GBp63,400 GBp63,500 GBp28.326 Stk.
63,500 GBp63,500 GBp61,060 GBp62,500 GBp26.068 Stk.
62,500 GBp62,500 GBp61,300 GBp62,500 GBp4.120 Stk.
62,500 GBp62,500 GBp62,500 GBp62,500 GBp3.184 Stk.
62,500 GBp62,500 GBp61,300 GBp62,500 GBp22 Stk.
Werbung ausblenden