Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR +0,800 EUR · +3,01 % heute, 16:26:19 · 0 Stk. | ||||||
Frankfurt verzögert | 26,600 EUR -0,400 EUR · -1,48 % heute, 08:05:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,540 USD +0,750 USD · +2,52 % heute, 15:30:02 · 100 Stk. | |||||
Düsseldorf Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % heute, 08:12:38 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR -0,400 EUR · -1,41 % heute, 07:57:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,800 USD | 29,800 USD | 29,800 USD | 29,800 USD | 1.296 Stk. | |
29,535 USD | 29,535 USD | 29,410 USD | 29,410 USD | 674 Stk. | |
29,800 USD | 29,950 USD | 29,800 USD | 29,880 USD | 520 Stk. | |
30,340 USD | 30,340 USD | 30,340 USD | 30,340 USD | 549 Stk. | |
28,660 USD | 28,660 USD | 28,660 USD | 28,660 USD | 31.056 Stk. | |
28,530 USD | 28,530 USD | 28,530 USD | 28,530 USD | 354 Stk. | |
29,540 USD | 29,690 USD | 29,540 USD | 29,690 USD | 1.110 Stk. | |
28,933 USD | 29,450 USD | 28,933 USD | 29,450 USD | 771 Stk. | |
29,760 USD | 29,760 USD | 29,760 USD | 29,760 USD | 745 Stk. | |
29,800 USD | 29,800 USD | 29,800 USD | 29,800 USD | 647 Stk. | |
29,180 USD | 29,180 USD | 29,180 USD | 29,180 USD | 2.548 Stk. | |
28,615 USD | 28,615 USD | 28,615 USD | 28,615 USD | 556 Stk. | |
28,623 USD | 28,623 USD | 28,623 USD | 28,623 USD | 491 Stk. | |
28,720 USD | 28,720 USD | 28,720 USD | 28,720 USD | 491 Stk. | |
28,755 USD | 28,755 USD | 28,755 USD | 28,755 USD | 1.330 Stk. | |
30,270 USD | 30,270 USD | 30,270 USD | 30,270 USD | 494 Stk. | |
30,350 USD | 30,350 USD | 29,790 USD | 29,790 USD | 680 Stk. |