Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,130 EUR -0,190 EUR · -0,81 % gestern, 19:16:28 · 0 Stk. | ||||||
22,870 EUR -0,180 EUR · -0,78 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,210 EUR +0,150 EUR · +0,65 % gestern, 08:01:58 · 0 Stk. | |||||
Nasdaq verzögert | 24,710 USD -0,070 USD · -0,28 % gestern, 22:00:00 · 170.720 Stk. | |||||
LS Exchange Echtzeit | 22,870 EUR -0,180 EUR · -0,78 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 23,190 EUR +0,130 EUR · +0,56 % gestern, 08:04:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,190 EUR -0,040 EUR · -0,17 % gestern, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 23,180 EUR -0,160 EUR · -0,69 % gestern, 21:43:30 · 0 Stk. | |||||
Quotrix Echtzeit | 23,350 EUR +0,160 EUR · +0,69 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,195 EUR -0,135 EUR · -0,58 % gestern, 21:56:17 · unbekannt | |||||
Tradegate Echtzeit | 23,170 EUR -0,160 EUR · -0,69 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,040 USD | 27,040 USD | 26,400 USD | 26,470 USD | 1.229.004 Stk. | |
26,410 USD | 26,585 USD | 25,960 USD | 26,160 USD | 1.608.369 Stk. | |
26,110 USD | 26,500 USD | 26,030 USD | 26,370 USD | 894.579 Stk. | |
26,530 USD | 26,720 USD | 25,925 USD | 26,020 USD | 982.600 Stk. | |
26,020 USD | 26,200 USD | 25,750 USD | 25,770 USD | 960.948 Stk. | |
25,840 USD | 25,950 USD | 25,270 USD | 25,630 USD | 1.649.459 Stk. | |
25,830 USD | 26,140 USD | 25,520 USD | 25,590 USD | 1.077.008 Stk. | |
25,750 USD | 26,370 USD | 25,645 USD | 26,300 USD | 1.162.927 Stk. | |
26,350 USD | 26,490 USD | 26,090 USD | 26,160 USD | 734.631 Stk. | |
26,180 USD | 26,180 USD | 25,710 USD | 25,990 USD | 1.260.625 Stk. | |
25,910 USD | 25,910 USD | 25,150 USD | 25,230 USD | 1.203.454 Stk. | |
25,100 USD | 25,650 USD | 24,740 USD | 25,650 USD | 1.961.165 Stk. | |
25,770 USD | 26,010 USD | 25,180 USD | 25,210 USD | 1.380.858 Stk. | |
25,060 USD | 25,490 USD | 24,780 USD | 25,200 USD | 928.672 Stk. | |
25,250 USD | 25,460 USD | 25,107 USD | 25,420 USD | 897.646 Stk. | |
25,690 USD | 26,400 USD | 25,560 USD | 25,880 USD | 924.479 Stk. | |
25,280 USD | 25,405 USD | 25,000 USD | 25,370 USD | 899.750 Stk. | |
25,380 USD | 25,790 USD | 25,220 USD | 25,700 USD | 676.888 Stk. | |
25,610 USD | 25,610 USD | 24,550 USD | 24,670 USD | 989.824 Stk. | |
24,690 USD | 24,730 USD | 24,170 USD | 24,650 USD | 1.185.692 Stk. | |
24,400 USD | 24,910 USD | 24,140 USD | 24,780 USD | 1.069.536 Stk. | |
24,790 USD | 25,170 USD | 24,600 USD | 24,710 USD | 1.440.123 Stk. |