Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,300 EUR +0,400 EUR · +3,36 % heute, 08:02:22 · 0 Stk. |
Nasdaq OTC verzögert | 13,367 USD +0,467 USD · +3,62 % gestern, 21:49:41 · 350 Stk. |
gettex Echtzeit | 12,500 EUR +0,100 EUR · +0,81 % heute, 10:14:25 · 0 Stk. |
München Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % heute, 08:02:20 · 0 Stk. |
Baader Bank Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % heute, 10:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,025 USD | 13,243 USD | 12,980 USD | 13,029 USD | 50.141 Stk. | |
13,240 USD | 13,380 USD | 13,200 USD | 13,380 USD | 84.681 Stk. | |
13,720 USD | 13,860 USD | 13,700 USD | 13,800 USD | 81.551 Stk. | |
13,660 USD | 13,820 USD | 13,630 USD | 13,770 USD | 82.970 Stk. | |
13,300 USD | 13,680 USD | 13,300 USD | 13,630 USD | 9.777 Stk. | |
13,520 USD | 13,585 USD | 13,510 USD | 13,550 USD | 193.788 Stk. | |
13,570 USD | 13,760 USD | 13,570 USD | 13,760 USD | 53.018 Stk. | |
13,805 USD | 13,958 USD | 13,740 USD | 13,880 USD | 10.204 Stk. | |
13,355 USD | 13,477 USD | 13,345 USD | 13,449 USD | 36.414 Stk. | |
13,420 USD | 13,590 USD | 13,350 USD | 13,570 USD | 13.793 Stk. | |
13,540 USD | 13,590 USD | 13,440 USD | 13,580 USD | 25.022 Stk. | |
13,510 USD | 13,550 USD | 13,350 USD | 13,460 USD | 16.018 Stk. | |
13,400 USD | 13,400 USD | 13,000 USD | 13,130 USD | 27.215 Stk. | |
13,080 USD | 13,250 USD | 13,020 USD | 13,030 USD | 21.254 Stk. | |
13,045 USD | 13,146 USD | 12,920 USD | 12,990 USD | 23.917 Stk. | |
12,830 USD | 12,959 USD | 12,798 USD | 12,879 USD | 53.242 Stk. | |
13,022 USD | 13,200 USD | 12,930 USD | 13,090 USD | 31.674 Stk. | |
13,050 USD | 13,189 USD | 13,050 USD | 13,110 USD | 72.036 Stk. | |
12,900 USD | 12,990 USD | 12,890 USD | 12,900 USD | 12.179 Stk. | |
13,350 USD | 13,420 USD | 13,272 USD | 13,367 USD | 16.316 Stk. |