Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,160 EUR +0,040 EUR · +1,28 % gestern, 14:48:11 · 0 Stk. | ||||||
Frankfurt verzögert | 3,160 EUR +0,020 EUR · +0,64 % gestern, 08:02:22 · 0 Stk. | |||||
London verzögert | 280,000 GBp -6,000 GBp · -2,10 % gestern, 17:35:29 · unbekannt | |||||
Düsseldorf Echtzeit | 3,100 EUR -0,040 EUR · -1,27 % gestern, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 3,320 EUR 0,000 EUR · 0,00 % gestern, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 3,300 EUR 0,000 EUR · 0,00 % gestern, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 3,320 EUR +0,020 EUR · +0,61 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,250 EUR -0,020 EUR · -0,61 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
266,500 GBp | 269,850 GBp | 260,500 GBp | 260,500 GBp | 36.886 Stk. | |
260,000 GBp | 265,000 GBp | 256,000 GBp | 256,000 GBp | 17.949 Stk. | |
256,000 GBp | 264,280 GBp | 255,500 GBp | 261,750 GBp | 13.301 Stk. | |
256,000 GBp | 262,375 GBp | 254,000 GBp | 261,000 GBp | 12.023 Stk. | |
262,000 GBp | 263,560 GBp | 247,000 GBp | 247,000 GBp | 39.778 Stk. | |
247,000 GBp | 255,000 GBp | 243,000 GBp | 255,000 GBp | 58.907 Stk. | |
251,000 GBp | 255,700 GBp | 250,000 GBp | 253,000 GBp | 13.372 Stk. | |
255,000 GBp | 255,000 GBp | 250,000 GBp | 253,000 GBp | 20.773 Stk. | |
252,000 GBp | 255,000 GBp | 252,000 GBp | 252,000 GBp | 24.354 Stk. | |
248,000 GBp | 254,000 GBp | 248,000 GBp | 251,000 GBp | 27.291 Stk. | |
249,000 GBp | 273,000 GBp | 249,000 GBp | 272,000 GBp | 164.297 Stk. | |
266,000 GBp | 289,000 GBp | 266,000 GBp | 288,000 GBp | 88.124 Stk. | |
290,000 GBp | 295,000 GBp | 276,400 GBp | 292,000 GBp | 82.950 Stk. | |
299,000 GBp | 299,000 GBp | 284,000 GBp | 284,000 GBp | 20.699 Stk. | |
273,000 GBp | 294,000 GBp | 255,220 GBp | 278,000 GBp | 138.143 Stk. | |
279,000 GBp | 286,000 GBp | 273,300 GBp | 276,000 GBp | 7.296 Stk. | |
283,000 GBp | 283,000 GBp | 271,000 GBp | 275,000 GBp | 21.498 Stk. | |
274,000 GBp | 280,000 GBp | 274,000 GBp | 276,000 GBp | 46.673 Stk. | |
276,000 GBp | 286,000 GBp | 276,000 GBp | 286,000 GBp | 13.297 Stk. | |
282,000 GBp | 289,470 GBp | 277,000 GBp | 280,000 GBp | 20.689 Stk. |