Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,800 EUR -0,600 EUR · -1,85 % heute, 15:29:01 · 0 Stk. |
NYSE verzögert | 34,470 USD -0,260 USD · -0,75 % heute, 15:46:46 · 100 Stk. |
Berlin Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % heute, 16:16:11 · 0 Stk. |
gettex Echtzeit | 33,000 EUR -0,200 EUR · -0,60 % heute, 16:13:01 · 0 Stk. |
München Echtzeit | 33,200 EUR -0,800 EUR · -2,35 % heute, 08:02:30 · 0 Stk. |
Baader Bank Echtzeit | 32,700 EUR +0,200 EUR · +0,62 % heute, 16:14:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,440 USD | 39,630 USD | 39,180 USD | 39,250 USD | 13.891 Stk. | |
39,300 USD | 39,760 USD | 38,920 USD | 39,760 USD | 24.390 Stk. | |
39,460 USD | 40,190 USD | 39,350 USD | 40,100 USD | 22.169 Stk. | |
40,080 USD | 41,200 USD | 39,820 USD | 40,080 USD | 31.829 Stk. | |
39,800 USD | 39,800 USD | 39,210 USD | 39,490 USD | 24.289 Stk. | |
39,730 USD | 40,290 USD | 39,730 USD | 39,980 USD | 36.377 Stk. | |
39,870 USD | 39,875 USD | 39,420 USD | 39,500 USD | 13.776 Stk. | |
39,740 USD | 39,900 USD | 39,310 USD | 39,830 USD | 48.690 Stk. | |
39,900 USD | 40,630 USD | 39,850 USD | 40,460 USD | 39.840 Stk. | |
39,990 USD | 40,180 USD | 39,800 USD | 40,100 USD | 21.966 Stk. | |
39,470 USD | 39,470 USD | 38,960 USD | 39,320 USD | 53.843 Stk. | |
38,370 USD | 39,060 USD | 38,160 USD | 38,940 USD | 32.247 Stk. | |
39,690 USD | 39,730 USD | 38,730 USD | 38,750 USD | 25.384 Stk. | |
38,830 USD | 39,420 USD | 38,830 USD | 39,270 USD | 15.168 Stk. | |
39,470 USD | 40,250 USD | 39,240 USD | 39,810 USD | 76.864 Stk. | |
39,220 USD | 39,220 USD | 38,530 USD | 38,800 USD | 21.574 Stk. | |
38,380 USD | 38,695 USD | 38,090 USD | 38,270 USD | 52.748 Stk. | |
37,960 USD | 38,000 USD | 36,990 USD | 37,630 USD | 52.599 Stk. | |
37,010 USD | 37,240 USD | 36,640 USD | 36,660 USD | 25.554 Stk. | |
36,970 USD | 36,970 USD | 36,041 USD | 36,130 USD | 19.131 Stk. | |
35,580 USD | 36,396 USD | 35,160 USD | 35,360 USD | 48.090 Stk. | |
35,160 USD | 35,200 USD | 34,580 USD | 34,730 USD | 34.428 Stk. |