Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:51:58 · 0 Stk. | ||||||
17,200 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 17,000 EUR -0,100 EUR · -0,58 % 19.04.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 18,600 USD +0,090 USD · +0,49 % 19.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 17,400 EUR -0,100 EUR · -0,57 % 19.04.2024, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,100 EUR -0,200 EUR · -1,16 % 19.04.2024, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 17,300 EUR -0,100 EUR · -0,57 % 19.04.2024, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 17,300 EUR -0,100 EUR · -0,57 % 19.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,500 EUR +0,100 EUR · +0,57 % 19.04.2024, 21:59:45 · unbekannt | |||||
Tradegate Echtzeit | 17,500 EUR +0,100 EUR · +0,57 % 19.04.2024, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,750 USD | 18,040 USD | 17,650 USD | 17,850 USD | 408.088 Stk. | |
17,760 USD | 18,140 USD | 17,700 USD | 17,990 USD | 448.883 Stk. | |
18,060 USD | 18,370 USD | 17,900 USD | 18,250 USD | 445.557 Stk. | |
18,070 USD | 18,210 USD | 17,640 USD | 17,770 USD | 382.434 Stk. | |
17,680 USD | 17,870 USD | 17,600 USD | 17,680 USD | 248.389 Stk. | |
17,760 USD | 17,920 USD | 17,570 USD | 17,690 USD | 716.384 Stk. | |
17,790 USD | 18,320 USD | 17,690 USD | 18,310 USD | 356.196 Stk. | |
18,250 USD | 18,560 USD | 18,190 USD | 18,350 USD | 354.282 Stk. | |
18,320 USD | 18,320 USD | 18,040 USD | 18,200 USD | 250.425 Stk. | |
17,930 USD | 17,930 USD | 17,540 USD | 17,600 USD | 269.933 Stk. | |
17,500 USD | 17,970 USD | 17,500 USD | 17,840 USD | 340.795 Stk. | |
18,070 USD | 18,170 USD | 17,680 USD | 17,740 USD | 242.404 Stk. | |
17,710 USD | 17,830 USD | 17,440 USD | 17,790 USD | 282.353 Stk. | |
17,840 USD | 18,290 USD | 17,840 USD | 18,240 USD | 316.099 Stk. | |
18,250 USD | 18,905 USD | 18,240 USD | 18,740 USD | 441.528 Stk. | |
18,160 USD | 18,600 USD | 18,129 USD | 18,400 USD | 424.451 Stk. | |
18,480 USD | 18,670 USD | 18,310 USD | 18,510 USD | 330.798 Stk. | |
18,330 USD | 18,400 USD | 17,950 USD | 18,060 USD | 625.466 Stk. | |
18,100 USD | 18,190 USD | 17,680 USD | 17,850 USD | 657.055 Stk. | |
17,730 USD | 18,250 USD | 17,600 USD | 18,140 USD | 323.247 Stk. | |
18,350 USD | 18,580 USD | 18,285 USD | 18,500 USD | 379.620 Stk. | |
18,500 USD | 18,850 USD | 18,140 USD | 18,510 USD | 512.297 Stk. | |
18,430 USD | 18,650 USD | 18,305 USD | 18,600 USD | 581.008 Stk. |