AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JDM JINGDA MACHINE A YC1

WKN
Ticker
•
ISIN
• Shanghai
7,270 CNY
+0,430 CNY+6,29 %
Geld
7,270 CNY
(8.300 Stk.)
Brief
7,280 CNY
(98.000 Stk.)
Marktkapitalisierung
414,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,270 CNY
+0,430 CNY · +6,29 %
gestern, 09:00:03 · 88.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JDM JINGDA MACHINE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,710 CNY8,040 CNY7,670 CNY7,960 CNY15.082.226 Stk.
7,930 CNY8,020 CNY7,820 CNY7,860 CNY9.277.789 Stk.
7,860 CNY7,980 CNY7,840 CNY7,960 CNY7.115.784 Stk.
7,990 CNY8,030 CNY7,910 CNY8,010 CNY7.075.563 Stk.
7,990 CNY8,100 CNY7,940 CNY7,990 CNY9.066.629 Stk.
7,990 CNY8,150 CNY7,800 CNY7,820 CNY11.746.212 Stk.
7,890 CNY7,970 CNY7,610 CNY7,820 CNY7.969.056 Stk.
7,840 CNY7,850 CNY7,400 CNY7,430 CNY6.926.740 Stk.
7,460 CNY7,920 CNY7,460 CNY7,780 CNY8.786.980 Stk.
7,800 CNY7,990 CNY7,710 CNY7,990 CNY7.974.280 Stk.
8,020 CNY8,150 CNY8,010 CNY8,110 CNY8.249.128 Stk.
8,070 CNY8,260 CNY8,040 CNY8,230 CNY8.616.696 Stk.
8,230 CNY8,230 CNY7,930 CNY7,980 CNY7.160.699 Stk.
7,980 CNY8,100 CNY7,660 CNY7,700 CNY10.438.273 Stk.
7,750 CNY7,830 CNY7,660 CNY7,750 CNY6.692.600 Stk.
7,930 CNY8,110 CNY7,560 CNY7,630 CNY11.960.364 Stk.
7,630 CNY7,760 CNY7,310 CNY7,630 CNY8.726.861 Stk.
7,660 CNY7,800 CNY7,470 CNY7,510 CNY6.720.540 Stk.
7,550 CNY7,570 CNY7,100 CNY7,230 CNY10.616.260 Stk.
7,260 CNY7,260 CNY6,780 CNY6,840 CNY8.953.240 Stk.
7,010 CNY7,280 CNY7,010 CNY7,270 CNY7.944.904 Stk.
Werbung ausblenden