Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR +0,100 EUR · +0,59 % heute, 19:58:01 · 0 Stk. | ||||||
17,200 EUR +0,500 EUR · +2,99 % heute, 21:32:13 · unbekannt | ||||||
Frankfurt verzögert | 17,100 EUR +0,200 EUR · +1,18 % heute, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 18,340 USD +0,310 USD · +1,72 % heute, 21:19:29 · 116 Stk. | |||||
Tradegate Echtzeit | 17,000 EUR -0,400 EUR · -2,30 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 16,800 EUR -0,500 EUR · -2,89 % heute, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,100 EUR 0,000 EUR · 0,00 % heute, 19:30:17 · 0 Stk. | |||||
gettex Echtzeit | 17,200 EUR +0,100 EUR · +0,58 % heute, 21:13:01 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR -0,400 EUR · -2,30 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 17,400 EUR -0,700 EUR · -3,87 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,250 EUR +0,300 EUR · +1,77 % heute, 21:32:11 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR +0,500 EUR · +2,99 % heute, 21:32:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,620 USD | 18,710 USD | 18,331 USD | 18,440 USD | 273.986 Stk. | |
18,380 USD | 19,120 USD | 18,380 USD | 19,060 USD | 293.820 Stk. | |
18,990 USD | 19,480 USD | 18,950 USD | 19,300 USD | 394.432 Stk. | |
19,590 USD | 20,395 USD | 19,500 USD | 20,200 USD | 621.540 Stk. | |
20,260 USD | 20,590 USD | 20,030 USD | 20,540 USD | 474.615 Stk. | |
20,590 USD | 20,890 USD | 20,520 USD | 20,540 USD | 693.090 Stk. | |
20,660 USD | 20,670 USD | 20,110 USD | 20,330 USD | 820.574 Stk. | |
20,580 USD | 20,710 USD | 20,350 USD | 20,580 USD | 464.975 Stk. | |
20,660 USD | 21,620 USD | 20,660 USD | 21,230 USD | 1.146.546 Stk. | |
21,210 USD | 21,440 USD | 21,170 USD | 21,180 USD | 645.686 Stk. | |
20,640 USD | 20,690 USD | 20,200 USD | 20,420 USD | 484.841 Stk. | |
20,300 USD | 20,910 USD | 20,300 USD | 20,880 USD | 330.351 Stk. | |
21,170 USD | 21,350 USD | 20,505 USD | 20,570 USD | 618.209 Stk. | |
20,660 USD | 21,620 USD | 20,460 USD | 21,420 USD | 900.664 Stk. | |
21,510 USD | 21,670 USD | 20,950 USD | 21,050 USD | 380.217 Stk. | |
21,050 USD | 21,270 USD | 20,700 USD | 21,160 USD | 488.200 Stk. | |
20,260 USD | 20,490 USD | 19,480 USD | 19,830 USD | 1.848.086 Stk. | |
19,980 USD | 20,380 USD | 19,920 USD | 19,980 USD | 440.963 Stk. | |
19,870 USD | 20,000 USD | 19,240 USD | 19,370 USD | 355.799 Stk. | |
19,500 USD | 19,560 USD | 19,070 USD | 19,230 USD | 477.482 Stk. | |
19,010 USD | 19,080 USD | 18,430 USD | 18,470 USD | 488.278 Stk. | |
18,750 USD | 18,750 USD | 18,020 USD | 18,030 USD | 428.657 Stk. |