AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JERSEY ELECTRICITY

WKN
A1H6NA
Ticker
JEL
ISIN
JE00B43SP147
• London
460,000 GBp
+10,000 GBp+2,22 %
Geld
450,000 GBp
(2.000 Stk.)
Brief
470,000 GBp
(750 Stk.)
Marktkapitalisierung
62,30 Mio. EUR
Dividendenrendite
4,56 %
KGV
15,50
Gewinn pro Aktie
–
Vola 30 Tage
24,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
460,000 GBp
+10,000 GBp · +2,22 %
24.04.2024, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JERSEY ELECTRICITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
425,000 GBp428,000 GBp411,000 GBp427,000 GBp5.029 Stk.
427,000 GBp435,000 GBp427,000 GBp427,000 GBp1.241 Stk.
427,000 GBp435,000 GBp414,000 GBp427,000 GBp1.545 Stk.
427,000 GBp437,000 GBp420,400 GBp430,000 GBp6.427 Stk.
430,000 GBp430,000 GBp401,000 GBp405,000 GBp8.622 Stk.
405,000 GBp419,000 GBp402,000 GBp415,000 GBp5.953 Stk.
415,000 GBp424,001 GBp400,000 GBp415,000 GBp4.878 Stk.
415,000 GBp430,000 GBp400,000 GBp415,000 GBp3.221 Stk.
415,000 GBp430,000 GBp415,000 GBp420,000 GBp1.127 Stk.
420,000 GBp430,000 GBp410,000 GBp420,000 GBp4.284 Stk.
420,000 GBp430,000 GBp412,000 GBp420,000 GBp5.638 Stk.
420,000 GBp430,000 GBp415,000 GBp420,000 GBp8.780 Stk.
420,000 GBp439,001 GBp420,000 GBp430,000 GBp1.497 Stk.
430,000 GBp440,000 GBp430,000 GBp435,000 GBp1.127 Stk.
435,000 GBp440,000 GBp424,000 GBp430,000 GBp3.136 Stk.
430,000 GBp440,000 GBp430,000 GBp435,000 GBp1.127 Stk.
435,000 GBp440,000 GBp435,000 GBp435,000 GBp1.127 Stk.
435,000 GBp445,000 GBp432,220 GBp445,000 GBp5.968 Stk.
445,000 GBp451,502 GBp440,500 GBp450,000 GBp2.738 Stk.
450,000 GBp458,000 GBp450,000 GBp450,000 GBp1.787 Stk.
450,000 GBp460,000 GBp450,000 GBp460,000 GBp3.266 Stk.
Werbung ausblenden