Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,000 USD +0,420 USD · +9,17 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,622 USD | 5,622 USD | 5,420 USD | 5,420 USD | 1.129 Stk. | |
5,420 USD | 5,420 USD | 5,420 USD | 5,420 USD | 399 Stk. | |
5,530 USD | 5,530 USD | 5,420 USD | 5,420 USD | 523 Stk. | |
5,420 USD | 5,420 USD | 5,380 USD | 5,380 USD | 1.508 Stk. | |
5,400 USD | 5,400 USD | 5,400 USD | 5,400 USD | 330 Stk. | |
5,330 USD | 5,330 USD | 5,330 USD | 5,330 USD | 460 Stk. | |
5,338 USD | 5,338 USD | 5,338 USD | 5,338 USD | 288 Stk. | |
5,585 USD | 5,585 USD | 5,340 USD | 5,340 USD | 461 Stk. | |
5,349 USD | 5,380 USD | 5,340 USD | 5,380 USD | 2.300 Stk. | |
5,340 USD | 5,340 USD | 5,340 USD | 5,340 USD | 218 Stk. | |
5,340 USD | 5,340 USD | 5,340 USD | 5,340 USD | 2.057 Stk. | |
5,500 USD | 5,500 USD | 5,500 USD | 5,500 USD | 6.091 Stk. | |
5,620 USD | 5,620 USD | 5,474 USD | 5,474 USD | 405 Stk. | |
5,455 USD | 5,571 USD | 5,455 USD | 5,540 USD | 6.485 Stk. | |
5,550 USD | 5,690 USD | 5,550 USD | 5,690 USD | 2.507 Stk. | |
5,490 USD | 5,500 USD | 5,400 USD | 5,450 USD | 5.556 Stk. | |
5,250 USD | 5,260 USD | 4,500 USD | 4,720 USD | 15.265 Stk. | |
4,720 USD | 4,730 USD | 4,580 USD | 4,580 USD | 3.621 Stk. | |
4,610 USD | 5,040 USD | 4,610 USD | 5,000 USD | 2.427 Stk. |