Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,740 USD +0,600 USD · +1,62 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,040 USD | 44,560 USD | 43,010 USD | 43,120 USD | 929.724 Stk. | |
43,220 USD | 44,900 USD | 43,010 USD | 44,220 USD | 1.057.608 Stk. | |
44,670 USD | 44,710 USD | 42,650 USD | 43,920 USD | 1.076.538 Stk. | |
44,080 USD | 44,620 USD | 43,540 USD | 44,220 USD | 1.110.311 Stk. | |
44,570 USD | 45,940 USD | 43,443 USD | 44,310 USD | 1.236.838 Stk. | |
43,000 USD | 43,545 USD | 42,000 USD | 43,400 USD | 880.222 Stk. | |
43,040 USD | 43,780 USD | 42,330 USD | 43,280 USD | 749.966 Stk. | |
43,990 USD | 44,610 USD | 42,610 USD | 42,660 USD | 794.727 Stk. | |
42,680 USD | 43,350 USD | 42,145 USD | 43,090 USD | 577.199 Stk. | |
43,510 USD | 43,670 USD | 42,950 USD | 43,020 USD | 375.855 Stk. | |
42,930 USD | 43,490 USD | 41,360 USD | 42,120 USD | 882.977 Stk. | |
41,090 USD | 41,580 USD | 40,850 USD | 40,930 USD | 670.714 Stk. | |
41,120 USD | 41,380 USD | 40,040 USD | 40,280 USD | 1.294.400 Stk. | |
39,910 USD | 40,030 USD | 38,220 USD | 38,600 USD | 997.081 Stk. | |
38,730 USD | 39,050 USD | 37,350 USD | 37,450 USD | 987.289 Stk. | |
37,320 USD | 37,780 USD | 36,460 USD | 37,490 USD | 705.643 Stk. | |
37,790 USD | 38,755 USD | 37,790 USD | 38,030 USD | 978.424 Stk. | |
37,990 USD | 38,880 USD | 37,240 USD | 37,940 USD | 706.342 Stk. | |
37,620 USD | 37,860 USD | 36,920 USD | 37,140 USD | 610.424 Stk. | |
37,410 USD | 37,935 USD | 36,930 USD | 37,740 USD | 601.791 Stk. |