Aktie
Alle Kurse zu JIANG.LUG.SCI.+TE.A YC 1
- WKN
- ISIN
- Ticker
- •
- WKN
- Ticker
- •
- ISIN
• Shanghai
3,270 CNY
-0,050 CNY-1,51 %
Geld
3,270 CNY
(184.500 Stk.)
Brief
3,280 CNY
(300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,270 CNY -0,050 CNY · -1,51 % gestern, 09:00:06 · 290.300 Stk. |
Times & Sales
Historische Kurse zu JIANG.LUG.SCI.+TE.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,220 CNY | 4,230 CNY | 3,940 CNY | 3,940 CNY | 78.463.200 Stk. | |
| 3,930 CNY | 4,090 CNY | 3,910 CNY | 3,980 CNY | 44.494.200 Stk. | |
| 3,930 CNY | 3,980 CNY | 3,750 CNY | 3,770 CNY | 41.416.000 Stk. | |
| 3,740 CNY | 3,900 CNY | 3,740 CNY | 3,850 CNY | 31.488.100 Stk. | |
| 3,840 CNY | 3,850 CNY | 3,730 CNY | 3,810 CNY | 27.202.200 Stk. | |
| 3,830 CNY | 3,890 CNY | 3,810 CNY | 3,890 CNY | 26.528.600 Stk. | |
| 3,890 CNY | 3,900 CNY | 3,770 CNY | 3,790 CNY | 24.774.800 Stk. | |
| 3,780 CNY | 3,780 CNY | 3,670 CNY | 3,700 CNY | 22.564.400 Stk. | |
| 3,690 CNY | 3,710 CNY | 3,610 CNY | 3,620 CNY | 20.013.400 Stk. | |
| 3,610 CNY | 3,680 CNY | 3,580 CNY | 3,660 CNY | 14.194.400 Stk. | |
| 3,650 CNY | 3,650 CNY | 3,480 CNY | 3,520 CNY | 21.807.800 Stk. | |
| 3,490 CNY | 3,640 CNY | 3,480 CNY | 3,580 CNY | 21.369.900 Stk. | |
| 3,560 CNY | 3,570 CNY | 3,490 CNY | 3,500 CNY | 16.168.500 Stk. | |
| 3,480 CNY | 3,490 CNY | 3,230 CNY | 3,350 CNY | 29.192.700 Stk. | |
| 3,320 CNY | 3,350 CNY | 3,110 CNY | 3,170 CNY | 27.453.800 Stk. | |
| 3,180 CNY | 3,450 CNY | 3,180 CNY | 3,430 CNY | 28.855.250 Stk. | |
| 3,410 CNY | 3,430 CNY | 3,350 CNY | 3,360 CNY | 19.354.250 Stk. | |
| 3,340 CNY | 3,370 CNY | 3,280 CNY | 3,320 CNY | 13.627.050 Stk. | |
| 3,270 CNY | 3,330 CNY | 3,190 CNY | 3,270 CNY | 13.098.500 Stk. |