AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Jiangsu Expressway 'A'

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
11,950 CNY
+0,010 CNY+0,08 %
Geld
11,950 CNY
(41.800 Stk.)
Brief
11,960 CNY
(12.700 Stk.)
Marktkapitalisierung
7,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,950 CNY
+0,010 CNY · +0,08 %
gestern, 09:00:05 · 84.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangsu Expressway 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,510 CNY11,640 CNY11,430 CNY11,590 CNY9.687.288 Stk.
11,610 CNY11,640 CNY11,420 CNY11,440 CNY8.800.600 Stk.
11,480 CNY11,500 CNY11,350 CNY11,400 CNY6.724.300 Stk.
11,400 CNY11,800 CNY11,360 CNY11,640 CNY10.723.601 Stk.
11,650 CNY11,780 CNY11,610 CNY11,780 CNY7.610.988 Stk.
11,760 CNY11,850 CNY11,680 CNY11,750 CNY7.984.950 Stk.
11,750 CNY11,840 CNY11,680 CNY11,770 CNY9.755.037 Stk.
11,640 CNY11,720 CNY11,410 CNY11,640 CNY11.052.793 Stk.
11,560 CNY11,610 CNY11,230 CNY11,300 CNY18.215.941 Stk.
11,280 CNY11,460 CNY11,250 CNY11,290 CNY11.993.588 Stk.
11,330 CNY11,340 CNY11,160 CNY11,220 CNY9.728.550 Stk.
11,190 CNY11,450 CNY11,150 CNY11,330 CNY13.031.107 Stk.
11,310 CNY11,460 CNY11,270 CNY11,330 CNY11.670.756 Stk.
11,340 CNY11,680 CNY11,330 CNY11,530 CNY17.382.262 Stk.
11,490 CNY11,820 CNY11,450 CNY11,790 CNY11.740.051 Stk.
11,750 CNY11,810 CNY11,610 CNY11,690 CNY8.436.211 Stk.
11,750 CNY12,180 CNY11,730 CNY12,050 CNY14.256.573 Stk.
12,090 CNY12,210 CNY11,900 CNY12,010 CNY15.475.400 Stk.
12,000 CNY12,140 CNY11,820 CNY12,140 CNY11.126.897 Stk.
12,050 CNY12,200 CNY11,820 CNY11,940 CNY12.017.300 Stk.
11,920 CNY12,190 CNY11,880 CNY11,950 CNY10.399.472 Stk.
Werbung ausblenden