AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU KING'S LUCK BREW.

WKN
Ticker
•
ISIN
• Shanghai
55,650 CNY
-0,390 CNY-0,70 %
Geld
55,640 CNY
(1.100 Stk.)
Brief
55,650 CNY
(1.355 Stk.)
Marktkapitalisierung
9,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
55,650 CNY
-0,390 CNY · -0,70 %
heute, 09:00:05 · 37.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU KING'S LUCK BREW.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,900 CNY59,670 CNY56,810 CNY59,060 CNY7.062.468 Stk.
58,600 CNY59,000 CNY58,100 CNY58,400 CNY5.887.408 Stk.
58,300 CNY59,980 CNY57,890 CNY59,220 CNY5.124.083 Stk.
58,660 CNY58,880 CNY57,640 CNY58,000 CNY4.581.100 Stk.
57,600 CNY57,610 CNY56,500 CNY57,060 CNY5.512.815 Stk.
57,190 CNY58,000 CNY57,030 CNY57,790 CNY3.133.700 Stk.
58,000 CNY59,200 CNY57,510 CNY58,700 CNY4.549.438 Stk.
58,880 CNY59,840 CNY58,550 CNY59,390 CNY4.968.950 Stk.
59,590 CNY59,600 CNY57,860 CNY58,670 CNY3.522.400 Stk.
58,990 CNY61,050 CNY58,800 CNY59,630 CNY6.066.970 Stk.
59,410 CNY60,120 CNY59,150 CNY59,450 CNY3.633.303 Stk.
59,450 CNY60,350 CNY58,900 CNY59,000 CNY2.940.914 Stk.
58,510 CNY58,510 CNY55,720 CNY56,650 CNY9.164.099 Stk.
56,540 CNY57,060 CNY56,100 CNY56,400 CNY3.419.296 Stk.
56,410 CNY56,440 CNY55,050 CNY55,390 CNY3.579.400 Stk.
55,000 CNY56,100 CNY54,900 CNY55,530 CNY4.111.299 Stk.
55,830 CNY57,070 CNY55,510 CNY56,270 CNY5.521.230 Stk.
55,820 CNY57,390 CNY55,820 CNY56,910 CNY6.858.362 Stk.
56,620 CNY57,200 CNY55,980 CNY56,080 CNY3.346.967 Stk.
56,070 CNY56,570 CNY55,610 CNY56,490 CNY2.813.512 Stk.
56,200 CNY56,890 CNY55,330 CNY56,040 CNY3.388.233 Stk.
55,720 CNY56,080 CNY55,060 CNY55,650 CNY2.546.133 Stk.
Werbung ausblenden