AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LINYA.EN.CO.A YC1

WKN
A1JY67
Ticker
601222
ISIN
CNE1000015X0
• Shanghai
6,010 CNY
-0,290 CNY-4,60 %
Geld
6,010 CNY
(9.700 Stk.)
Brief
6,020 CNY
(101.700 Stk.)
Marktkapitalisierung
1,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,02 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,010 CNY
-0,290 CNY · -4,60 %
heute, 09:00:05 · 263.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LINYA.EN.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,430 CNY6,520 CNY6,390 CNY6,400 CNY15.453.999 Stk.
6,400 CNY6,450 CNY6,320 CNY6,430 CNY16.021.916 Stk.
6,440 CNY6,460 CNY6,260 CNY6,260 CNY13.374.700 Stk.
6,260 CNY6,440 CNY6,260 CNY6,330 CNY11.241.865 Stk.
6,370 CNY6,400 CNY6,310 CNY6,350 CNY8.634.000 Stk.
6,370 CNY6,460 CNY6,360 CNY6,450 CNY13.395.220 Stk.
6,470 CNY6,490 CNY6,400 CNY6,440 CNY11.800.457 Stk.
6,450 CNY6,470 CNY6,360 CNY6,390 CNY12.469.169 Stk.
6,450 CNY6,490 CNY6,330 CNY6,330 CNY20.639.660 Stk.
6,340 CNY6,480 CNY6,310 CNY6,430 CNY22.600.620 Stk.
6,410 CNY6,410 CNY6,260 CNY6,310 CNY16.882.574 Stk.
6,300 CNY6,430 CNY6,210 CNY6,370 CNY20.728.437 Stk.
6,390 CNY6,400 CNY6,240 CNY6,260 CNY13.777.796 Stk.
6,290 CNY6,470 CNY6,260 CNY6,350 CNY23.008.975 Stk.
6,370 CNY6,380 CNY6,180 CNY6,190 CNY20.368.214 Stk.
6,260 CNY6,380 CNY6,220 CNY6,380 CNY19.208.385 Stk.
6,360 CNY6,450 CNY6,330 CNY6,380 CNY16.774.051 Stk.
6,380 CNY6,440 CNY6,300 CNY6,330 CNY13.267.532 Stk.
6,330 CNY6,380 CNY6,270 CNY6,300 CNY12.503.818 Stk.
6,320 CNY6,340 CNY5,980 CNY6,010 CNY28.573.081 Stk.
Werbung ausblenden