AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU SANFANGX. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
1,700 CNY
-0,140 CNY-7,61 %
Geld
1,700 CNY
(313.700 Stk.)
Brief
1,710 CNY
(1.700 Stk.)
Marktkapitalisierung
861,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,21 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,700 CNY
-0,140 CNY · -7,61 %
16.04.2024, 09:00:04 · 198.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU SANFANGX. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,010 CNY2,040 CNY2,010 CNY2,030 CNY9.625.504 Stk.
2,030 CNY2,060 CNY2,020 CNY2,030 CNY8.403.543 Stk.
2,030 CNY2,080 CNY2,020 CNY2,060 CNY9.552.157 Stk.
2,060 CNY2,080 CNY2,040 CNY2,060 CNY7.705.500 Stk.
2,050 CNY2,080 CNY2,020 CNY2,030 CNY8.514.850 Stk.
2,020 CNY2,040 CNY1,980 CNY1,990 CNY8.248.600 Stk.
1,990 CNY2,010 CNY1,970 CNY2,000 CNY6.956.900 Stk.
2,000 CNY2,040 CNY1,960 CNY1,960 CNY8.363.500 Stk.
1,960 CNY2,000 CNY1,950 CNY1,970 CNY6.582.000 Stk.
1,970 CNY1,980 CNY1,930 CNY1,940 CNY7.695.500 Stk.
1,950 CNY2,000 CNY1,940 CNY2,000 CNY12.667.900 Stk.
2,010 CNY2,050 CNY2,000 CNY2,050 CNY11.284.200 Stk.
2,060 CNY2,070 CNY2,010 CNY2,030 CNY7.962.884 Stk.
2,030 CNY2,040 CNY1,960 CNY1,960 CNY9.211.000 Stk.
1,950 CNY2,010 CNY1,950 CNY2,000 CNY6.521.100 Stk.
2,010 CNY2,020 CNY1,950 CNY1,960 CNY7.414.300 Stk.
1,970 CNY1,990 CNY1,940 CNY1,960 CNY5.696.550 Stk.
1,950 CNY1,970 CNY1,930 CNY1,950 CNY6.231.575 Stk.
1,950 CNY1,950 CNY1,810 CNY1,840 CNY11.798.962 Stk.
1,830 CNY1,840 CNY1,700 CNY1,700 CNY10.944.347 Stk.
Werbung ausblenden