Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,590 CNY 0,000 CNY · 0,00 % 24.04.2024, 09:00:05 · 216.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,790 CNY | 1,810 CNY | 1,760 CNY | 1,770 CNY | 9.161.171 Stk. | |
1,770 CNY | 1,780 CNY | 1,720 CNY | 1,780 CNY | 11.061.413 Stk. | |
1,770 CNY | 1,780 CNY | 1,720 CNY | 1,720 CNY | 12.276.655 Stk. | |
1,720 CNY | 1,760 CNY | 1,710 CNY | 1,750 CNY | 9.547.000 Stk. | |
1,750 CNY | 1,770 CNY | 1,740 CNY | 1,760 CNY | 7.385.210 Stk. | |
1,770 CNY | 1,790 CNY | 1,760 CNY | 1,790 CNY | 9.098.741 Stk. | |
1,780 CNY | 1,830 CNY | 1,780 CNY | 1,820 CNY | 17.577.922 Stk. | |
1,800 CNY | 1,820 CNY | 1,790 CNY | 1,810 CNY | 8.826.507 Stk. | |
1,800 CNY | 1,810 CNY | 1,750 CNY | 1,760 CNY | 12.525.441 Stk. | |
1,750 CNY | 1,800 CNY | 1,750 CNY | 1,790 CNY | 7.060.926 Stk. | |
1,780 CNY | 1,790 CNY | 1,750 CNY | 1,750 CNY | 9.787.544 Stk. | |
1,750 CNY | 1,790 CNY | 1,730 CNY | 1,760 CNY | 9.232.055 Stk. | |
1,770 CNY | 1,780 CNY | 1,740 CNY | 1,750 CNY | 6.938.900 Stk. | |
1,740 CNY | 1,750 CNY | 1,650 CNY | 1,680 CNY | 17.370.971 Stk. | |
1,670 CNY | 1,670 CNY | 1,510 CNY | 1,530 CNY | 22.810.769 Stk. | |
1,550 CNY | 1,630 CNY | 1,540 CNY | 1,630 CNY | 14.090.299 Stk. | |
1,630 CNY | 1,630 CNY | 1,600 CNY | 1,610 CNY | 9.179.800 Stk. | |
1,610 CNY | 1,630 CNY | 1,580 CNY | 1,600 CNY | 9.596.911 Stk. | |
1,590 CNY | 1,610 CNY | 1,560 CNY | 1,570 CNY | 7.221.201 Stk. | |
1,580 CNY | 1,600 CNY | 1,570 CNY | 1,590 CNY | 8.004.960 Stk. | |
1,580 CNY | 1,600 CNY | 1,570 CNY | 1,590 CNY | 6.989.236 Stk. |