AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FANGDA SPEC.STEEL.T.H YC1

WKN
Ticker
•
ISIN
• Shanghai
4,310 CNY
+0,080 CNY+1,89 %
Geld
4,300 CNY
(279.094 Stk.)
Brief
4,310 CNY
(219.470 Stk.)
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,83 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,310 CNY
+0,080 CNY · +1,89 %
heute, 09:00:05 · 140.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FANGDA SPEC.STEEL.T.H YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,430 CNY4,460 CNY4,380 CNY4,380 CNY37.919.669 Stk.
4,370 CNY4,380 CNY4,330 CNY4,350 CNY22.199.482 Stk.
4,350 CNY4,370 CNY4,330 CNY4,350 CNY14.673.513 Stk.
4,350 CNY4,350 CNY4,270 CNY4,290 CNY16.164.682 Stk.
4,260 CNY4,320 CNY4,260 CNY4,260 CNY12.676.540 Stk.
4,250 CNY4,280 CNY4,210 CNY4,250 CNY12.185.797 Stk.
4,250 CNY4,270 CNY4,180 CNY4,180 CNY16.971.871 Stk.
4,180 CNY4,220 CNY4,170 CNY4,190 CNY13.305.003 Stk.
4,180 CNY4,200 CNY4,170 CNY4,200 CNY11.733.841 Stk.
4,210 CNY4,250 CNY4,200 CNY4,250 CNY17.731.496 Stk.
4,240 CNY4,320 CNY4,230 CNY4,290 CNY21.171.212 Stk.
4,320 CNY4,330 CNY4,270 CNY4,320 CNY29.042.093 Stk.
4,280 CNY4,350 CNY4,270 CNY4,270 CNY26.068.341 Stk.
4,250 CNY4,290 CNY4,230 CNY4,240 CNY18.999.176 Stk.
4,240 CNY4,270 CNY4,180 CNY4,200 CNY17.381.900 Stk.
4,170 CNY4,290 CNY4,160 CNY4,250 CNY17.520.552 Stk.
4,260 CNY4,270 CNY4,210 CNY4,240 CNY12.221.610 Stk.
4,240 CNY4,280 CNY4,110 CNY4,190 CNY24.785.539 Stk.
4,190 CNY4,220 CNY4,120 CNY4,130 CNY22.212.261 Stk.
4,140 CNY4,200 CNY4,140 CNY4,200 CNY19.132.861 Stk.
4,200 CNY4,250 CNY4,190 CNY4,230 CNY17.853.089 Stk.
4,230 CNY4,330 CNY4,210 CNY4,310 CNY26.873.758 Stk.
Werbung ausblenden