AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI CHANGYUN A YC 1

WKN
A0M4J1
Ticker
600561
ISIN
CNE000001BW6
• Shanghai
4,230 CNY
+0,160 CNY+3,93 %
Geld
4,230 CNY
(173.800 Stk.)
Brief
4,240 CNY
(86.100 Stk.)
Marktkapitalisierung
155,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,230 CNY
+0,160 CNY · +3,93 %
heute, 09:00:05 · 23.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI CHANGYUN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,810 CNY4,950 CNY4,740 CNY4,750 CNY7.725.000 Stk.
4,700 CNY4,800 CNY4,680 CNY4,790 CNY5.464.500 Stk.
4,760 CNY4,870 CNY4,610 CNY4,630 CNY5.607.500 Stk.
4,640 CNY4,810 CNY4,640 CNY4,760 CNY5.408.800 Stk.
4,770 CNY4,890 CNY4,750 CNY4,860 CNY4.858.759 Stk.
4,860 CNY5,020 CNY4,860 CNY5,000 CNY5.222.857 Stk.
5,060 CNY5,100 CNY5,000 CNY5,030 CNY4.793.079 Stk.
5,030 CNY5,090 CNY4,960 CNY5,070 CNY4.701.454 Stk.
5,060 CNY5,500 CNY4,900 CNY4,970 CNY14.279.154 Stk.
4,960 CNY4,980 CNY4,710 CNY4,940 CNY11.981.703 Stk.
4,990 CNY5,010 CNY4,690 CNY4,760 CNY9.031.400 Stk.
4,760 CNY4,880 CNY4,680 CNY4,800 CNY6.403.600 Stk.
4,780 CNY4,880 CNY4,760 CNY4,780 CNY4.775.900 Stk.
4,710 CNY4,780 CNY4,300 CNY4,300 CNY9.491.400 Stk.
4,050 CNY4,120 CNY3,870 CNY3,870 CNY8.368.100 Stk.
3,800 CNY4,130 CNY3,760 CNY4,110 CNY10.227.658 Stk.
4,150 CNY4,370 CNY3,970 CNY4,040 CNY10.021.649 Stk.
4,010 CNY4,140 CNY3,930 CNY3,960 CNY6.046.600 Stk.
4,030 CNY4,080 CNY3,790 CNY3,860 CNY6.866.363 Stk.
3,860 CNY4,090 CNY3,850 CNY4,070 CNY6.007.154 Stk.
4,070 CNY4,250 CNY4,030 CNY4,230 CNY5.832.201 Stk.
Werbung ausblenden