Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,640 CNY +0,290 CNY · +2,80 % heute, 08:00:04 · 124.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,350 CNY | 12,380 CNY | 11,350 CNY | 12,250 CNY | 45.305.454 Stk. | |
11,760 CNY | 12,800 CNY | 11,380 CNY | 12,800 CNY | 34.240.447 Stk. | |
12,420 CNY | 12,680 CNY | 12,010 CNY | 12,260 CNY | 20.514.259 Stk. | |
12,260 CNY | 13,400 CNY | 11,550 CNY | 12,680 CNY | 27.992.843 Stk. | |
12,180 CNY | 12,500 CNY | 11,930 CNY | 12,220 CNY | 16.031.584 Stk. | |
12,010 CNY | 13,140 CNY | 11,950 CNY | 12,290 CNY | 16.101.757 Stk. | |
12,100 CNY | 12,500 CNY | 11,900 CNY | 12,170 CNY | 15.992.034 Stk. | |
11,990 CNY | 12,750 CNY | 11,990 CNY | 12,650 CNY | 16.199.001 Stk. | |
12,380 CNY | 13,660 CNY | 12,310 CNY | 13,350 CNY | 20.576.203 Stk. | |
13,190 CNY | 13,510 CNY | 12,870 CNY | 13,030 CNY | 16.325.866 Stk. | |
12,950 CNY | 13,200 CNY | 12,650 CNY | 12,940 CNY | 11.001.465 Stk. | |
12,900 CNY | 13,460 CNY | 12,650 CNY | 13,370 CNY | 15.229.202 Stk. | |
13,290 CNY | 13,520 CNY | 13,030 CNY | 13,270 CNY | 9.554.654 Stk. | |
13,200 CNY | 13,610 CNY | 12,690 CNY | 13,020 CNY | 22.739.139 Stk. | |
12,800 CNY | 13,120 CNY | 12,700 CNY | 12,940 CNY | 10.012.146 Stk. | |
12,800 CNY | 13,250 CNY | 12,760 CNY | 13,010 CNY | 9.475.823 Stk. | |
12,960 CNY | 12,960 CNY | 12,580 CNY | 12,850 CNY | 9.674.457 Stk. | |
12,700 CNY | 12,860 CNY | 12,290 CNY | 12,380 CNY | 11.303.835 Stk. | |
12,210 CNY | 12,380 CNY | 11,140 CNY | 11,140 CNY | 20.387.556 Stk. | |
11,030 CNY | 11,200 CNY | 10,550 CNY | 10,700 CNY | 13.971.991 Stk. | |
10,750 CNY | 10,990 CNY | 10,320 CNY | 10,350 CNY | 9.511.901 Stk. | |
10,300 CNY | 10,800 CNY | 10,150 CNY | 10,640 CNY | 12.116.948 Stk. |