AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Shanghai Jinqiao Exp Proc

WKN
A0M3KR
Ticker
600639
ISIN
CNE000000404
• Shanghai
11,190 CNY
+0,090 CNY+0,81 %
Geld
11,180 CNY
(80.200 Stk.)
Brief
11,190 CNY
(7.200 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,190 CNY
+0,090 CNY · +0,81 %
heute, 09:00:05 · 70.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Jinqiao Exp Proc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,730 CNY12,080 CNY11,660 CNY11,870 CNY20.098.164 Stk.
11,860 CNY12,090 CNY11,760 CNY12,070 CNY20.553.187 Stk.
12,050 CNY12,070 CNY11,410 CNY11,530 CNY25.830.307 Stk.
11,450 CNY11,850 CNY11,410 CNY11,730 CNY14.656.315 Stk.
11,670 CNY11,770 CNY11,550 CNY11,630 CNY11.839.661 Stk.
11,640 CNY11,880 CNY11,630 CNY11,880 CNY12.373.617 Stk.
11,820 CNY11,850 CNY11,590 CNY11,710 CNY10.934.418 Stk.
11,610 CNY11,670 CNY11,530 CNY11,600 CNY7.143.799 Stk.
11,580 CNY11,580 CNY11,220 CNY11,230 CNY11.827.841 Stk.
11,260 CNY11,380 CNY11,230 CNY11,360 CNY5.301.327 Stk.
11,380 CNY11,390 CNY11,010 CNY11,110 CNY9.465.324 Stk.
11,050 CNY11,220 CNY11,020 CNY11,130 CNY6.286.501 Stk.
11,180 CNY11,220 CNY10,900 CNY10,920 CNY8.470.744 Stk.
10,920 CNY11,140 CNY10,750 CNY10,990 CNY8.754.698 Stk.
10,990 CNY11,090 CNY10,800 CNY10,890 CNY11.624.236 Stk.
10,890 CNY11,180 CNY10,890 CNY11,160 CNY10.320.873 Stk.
11,290 CNY11,290 CNY11,050 CNY11,070 CNY8.722.782 Stk.
11,050 CNY11,150 CNY10,960 CNY11,030 CNY6.179.880 Stk.
11,040 CNY11,150 CNY10,910 CNY10,970 CNY6.368.900 Stk.
10,970 CNY11,230 CNY10,880 CNY10,980 CNY8.227.899 Stk.
10,980 CNY11,130 CNY10,810 CNY11,100 CNY9.121.337 Stk.
11,040 CNY11,300 CNY11,030 CNY11,190 CNY10.251.200 Stk.
Werbung ausblenden