AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINZHOU JIX.MOL.CO.A YC 1

WKN
A1J8SL
Ticker
603399
ISIN
CNE100001L39
• Shanghai
6,650 CNY
-0,040 CNY-0,60 %
Geld
6,650 CNY
(184.000 Stk.)
Brief
6,660 CNY
(81.800 Stk.)
Marktkapitalisierung
447,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,650 CNY
-0,040 CNY · -0,60 %
heute, 09:00:05 · 97.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINZHOU JIX.MOL.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,680 CNY7,840 CNY7,550 CNY7,550 CNY9.478.972 Stk.
7,550 CNY7,700 CNY7,380 CNY7,600 CNY9.556.282 Stk.
7,600 CNY7,660 CNY7,250 CNY7,260 CNY7.951.939 Stk.
7,310 CNY7,500 CNY7,280 CNY7,450 CNY7.997.330 Stk.
7,500 CNY7,700 CNY7,400 CNY7,580 CNY6.691.585 Stk.
7,600 CNY7,950 CNY7,590 CNY7,830 CNY10.118.900 Stk.
7,830 CNY8,600 CNY7,810 CNY8,310 CNY31.743.968 Stk.
8,280 CNY8,790 CNY8,090 CNY8,440 CNY33.790.382 Stk.
8,340 CNY8,930 CNY8,220 CNY8,570 CNY34.453.927 Stk.
8,430 CNY8,750 CNY8,320 CNY8,510 CNY29.375.126 Stk.
8,480 CNY8,490 CNY8,100 CNY8,180 CNY22.679.924 Stk.
8,020 CNY8,340 CNY7,920 CNY8,140 CNY16.255.483 Stk.
8,100 CNY8,160 CNY7,850 CNY7,850 CNY12.947.018 Stk.
7,850 CNY7,850 CNY7,070 CNY7,070 CNY22.654.900 Stk.
6,870 CNY6,890 CNY6,360 CNY6,360 CNY17.331.111 Stk.
6,370 CNY6,890 CNY6,370 CNY6,860 CNY14.473.989 Stk.
6,900 CNY6,940 CNY6,510 CNY6,780 CNY11.885.950 Stk.
6,780 CNY6,890 CNY6,580 CNY6,600 CNY11.091.311 Stk.
6,520 CNY6,770 CNY6,430 CNY6,560 CNY8.592.000 Stk.
6,600 CNY6,630 CNY6,470 CNY6,540 CNY5.817.000 Stk.
6,400 CNY6,760 CNY6,380 CNY6,690 CNY11.080.800 Stk.
6,600 CNY6,800 CNY6,600 CNY6,650 CNY8.757.100 Stk.
Werbung ausblenden