Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,100 USD -0,100 USD · -0,76 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,130 USD | 13,144 USD | 13,030 USD | 13,050 USD | 19.852 Stk. | |
13,150 USD | 13,150 USD | 13,070 USD | 13,120 USD | 14.501 Stk. | |
13,220 USD | 13,220 USD | 13,133 USD | 13,170 USD | 13.895 Stk. | |
13,270 USD | 13,270 USD | 13,160 USD | 13,190 USD | 34.583 Stk. | |
13,250 USD | 13,255 USD | 13,170 USD | 13,190 USD | 13.941 Stk. | |
13,190 USD | 13,200 USD | 13,120 USD | 13,130 USD | 12.202 Stk. | |
13,130 USD | 13,190 USD | 13,110 USD | 13,140 USD | 14.206 Stk. | |
13,150 USD | 13,150 USD | 13,090 USD | 13,130 USD | 34.487 Stk. | |
13,150 USD | 13,160 USD | 13,110 USD | 13,130 USD | 15.403 Stk. | |
13,140 USD | 13,190 USD | 13,125 USD | 13,170 USD | 23.088 Stk. | |
13,180 USD | 13,240 USD | 13,170 USD | 13,210 USD | 27.878 Stk. | |
13,180 USD | 13,225 USD | 13,115 USD | 13,140 USD | 26.538 Stk. | |
13,240 USD | 13,240 USD | 13,080 USD | 13,150 USD | 43.466 Stk. | |
13,170 USD | 13,170 USD | 13,010 USD | 13,011 USD | 12.367 Stk. | |
13,050 USD | 13,050 USD | 12,888 USD | 13,000 USD | 13.770 Stk. | |
13,010 USD | 13,010 USD | 12,900 USD | 12,990 USD | 29.212 Stk. | |
13,050 USD | 13,070 USD | 12,960 USD | 13,000 USD | 22.756 Stk. | |
13,060 USD | 13,120 USD | 12,940 USD | 12,990 USD | 34.393 Stk. | |
13,030 USD | 13,100 USD | 13,001 USD | 13,060 USD | 14.582 Stk. | |
13,100 USD | 13,140 USD | 13,060 USD | 13,130 USD | 25.651 Stk. | |
13,180 USD | 13,250 USD | 13,180 USD | 13,200 USD | 10.182 Stk. | |
13,210 USD | 13,250 USD | 13,090 USD | 13,100 USD | 16.992 Stk. |