AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK INC.SECS SBI

WKN
985303
Ticker
JHS
ISIN
US4101231037
• NYSE
11,030 USD
0,000 USD0,00 %
Geld
11,010 USD
(500 Stk.)
Brief
11,050 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,030 USD
0,000 USD · 0,00 %
heute, 17:16:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK INC.SECS SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,080 USD11,120 USD11,030 USD11,070 USD26.542 Stk.
11,120 USD11,160 USD10,960 USD11,040 USD38.445 Stk.
11,140 USD11,160 USD11,110 USD11,160 USD10.668 Stk.
11,190 USD11,210 USD11,052 USD11,180 USD31.994 Stk.
11,220 USD11,220 USD11,120 USD11,130 USD13.460 Stk.
11,150 USD11,150 USD10,920 USD10,950 USD25.936 Stk.
11,000 USD11,000 USD10,960 USD10,980 USD12.389 Stk.
10,990 USD11,010 USD10,980 USD10,980 USD21.639 Stk.
10,960 USD11,010 USD10,960 USD10,970 USD10.752 Stk.
10,970 USD10,970 USD10,880 USD10,900 USD22.641 Stk.
10,950 USD10,970 USD10,920 USD10,920 USD10.137 Stk.
10,880 USD10,880 USD10,825 USD10,860 USD15.153 Stk.
10,870 USD10,887 USD10,739 USD10,770 USD19.650 Stk.
10,810 USD10,839 USD10,740 USD10,760 USD17.822 Stk.
10,790 USD10,790 USD10,680 USD10,720 USD18.646 Stk.
10,680 USD10,740 USD10,680 USD10,740 USD17.120 Stk.
10,790 USD10,920 USD10,780 USD10,810 USD28.030 Stk.
10,860 USD10,910 USD10,860 USD10,910 USD9.155 Stk.
10,960 USD10,980 USD10,940 USD10,960 USD5.434 Stk.
11,040 USD11,040 USD11,001 USD11,020 USD16.685 Stk.
11,050 USD11,050 USD11,020 USD11,030 USD8.664 Stk.
Werbung ausblenden