Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,830 EUR +0,550 EUR · +0,93 % gestern, 21:57:16 · 0 Stk. | ||||||
59,130 EUR +0,050 EUR · +0,08 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 59,350 EUR -0,640 EUR · -1,07 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 63,770 USD +0,080 USD · +0,13 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 64,200 USD -1,800 USD · -2,73 % 17.04.2024, 16:10:09 · 42 Stk. | |||||
gettex Echtzeit | 59,870 EUR +0,100 EUR · +0,17 % gestern, 21:43:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 59,130 EUR +0,050 EUR · +0,08 % gestern, 22:59:51 · unbekannt | |||||
Berlin Echtzeit | 59,330 EUR -0,870 EUR · -1,45 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,850 EUR +0,660 EUR · +1,12 % gestern, 19:30:47 · 0 Stk. | |||||
München Echtzeit | 60,210 EUR -0,780 EUR · -1,28 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 59,780 EUR -0,760 EUR · -1,26 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,915 EUR +0,260 EUR · +0,44 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 59,910 EUR +0,250 EUR · +0,42 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,180 USD | 63,820 USD | 62,960 USD | 63,760 USD | 3.601.710 Stk. | |
63,870 USD | 64,370 USD | 63,440 USD | 64,130 USD | 3.077.814 Stk. | |
64,300 USD | 64,850 USD | 64,100 USD | 64,780 USD | 4.690.624 Stk. | |
64,480 USD | 64,590 USD | 63,710 USD | 63,750 USD | 3.631.884 Stk. | |
63,830 USD | 63,985 USD | 63,500 USD | 63,630 USD | 5.132.960 Stk. | |
63,790 USD | 64,450 USD | 63,620 USD | 64,100 USD | 6.032.843 Stk. | |
64,370 USD | 64,880 USD | 64,095 USD | 64,870 USD | 4.126.073 Stk. | |
64,980 USD | 65,400 USD | 64,780 USD | 65,320 USD | 9.387.861 Stk. | |
65,370 USD | 65,450 USD | 64,670 USD | 65,130 USD | 4.797.060 Stk. | |
65,210 USD | 65,580 USD | 64,890 USD | 65,500 USD | 5.658.496 Stk. | |
65,500 USD | 66,160 USD | 65,270 USD | 65,520 USD | 4.702.699 Stk. | |
66,300 USD | 66,490 USD | 64,140 USD | 64,390 USD | 5.979.349 Stk. | |
64,610 USD | 65,445 USD | 64,555 USD | 65,190 USD | 3.043.053 Stk. | |
65,450 USD | 65,550 USD | 64,810 USD | 64,850 USD | 3.761.578 Stk. | |
64,870 USD | 65,720 USD | 64,458 USD | 65,660 USD | 3.605.156 Stk. | |
64,850 USD | 65,510 USD | 64,620 USD | 65,410 USD | 4.016.201 Stk. | |
65,780 USD | 65,860 USD | 64,350 USD | 65,170 USD | 3.438.347 Stk. | |
64,570 USD | 65,480 USD | 64,500 USD | 65,290 USD | 4.673.201 Stk. | |
66,210 USD | 66,300 USD | 64,180 USD | 64,400 USD | 3.384.450 Stk. | |
64,110 USD | 64,410 USD | 63,505 USD | 64,230 USD | 3.655.062 Stk. | |
64,780 USD | 64,780 USD | 63,160 USD | 63,690 USD | 3.920.429 Stk. | |
64,130 USD | 64,600 USD | 63,710 USD | 63,770 USD | 3.263.181 Stk. |