AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zu Wingtech Technology

WKN
Ticker
•
ISIN
• Shanghai
35,370 CNY
+0,140 CNY+0,40 %
Geld
35,360 CNY
(6.000 Stk.)
Brief
35,370 CNY
(5.600 Stk.)
Marktkapitalisierung
5,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,370 CNY
+0,140 CNY · +0,40 %
18.04.2024, 09:00:04 · 147.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wingtech Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,900 CNY39,980 CNY38,530 CNY39,890 CNY31.295.571 Stk.
39,890 CNY40,250 CNY39,400 CNY39,400 CNY19.267.873 Stk.
39,410 CNY39,700 CNY38,810 CNY39,280 CNY15.421.924 Stk.
39,420 CNY39,930 CNY38,950 CNY39,170 CNY17.085.246 Stk.
38,950 CNY39,340 CNY38,140 CNY38,170 CNY17.647.757 Stk.
38,010 CNY38,140 CNY37,080 CNY37,150 CNY15.644.039 Stk.
37,110 CNY37,510 CNY36,430 CNY37,000 CNY14.043.611 Stk.
37,100 CNY37,110 CNY35,360 CNY35,380 CNY15.404.810 Stk.
35,370 CNY37,280 CNY35,230 CNY36,590 CNY19.048.464 Stk.
36,500 CNY36,750 CNY36,030 CNY36,600 CNY9.511.417 Stk.
36,600 CNY37,460 CNY36,600 CNY37,400 CNY12.726.921 Stk.
37,350 CNY37,360 CNY36,720 CNY37,000 CNY9.466.393 Stk.
37,010 CNY37,360 CNY36,300 CNY36,500 CNY11.625.061 Stk.
36,200 CNY36,400 CNY35,400 CNY35,400 CNY10.605.549 Stk.
35,580 CNY35,990 CNY35,350 CNY35,980 CNY9.050.983 Stk.
35,740 CNY35,880 CNY34,430 CNY34,680 CNY13.167.923 Stk.
34,450 CNY35,350 CNY34,340 CNY34,500 CNY11.505.012 Stk.
34,530 CNY35,490 CNY34,530 CNY34,750 CNY12.874.752 Stk.
34,660 CNY35,500 CNY34,660 CNY35,050 CNY15.573.702 Stk.
34,900 CNY34,990 CNY33,830 CNY33,830 CNY15.066.180 Stk.
34,070 CNY35,250 CNY34,060 CNY35,230 CNY14.577.280 Stk.
35,000 CNY35,870 CNY34,660 CNY35,370 CNY14.393.891 Stk.
Werbung ausblenden