Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,360 USD +0,180 USD · +1,48 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,950 USD | 13,210 USD | 12,702 USD | 12,720 USD | 43.294 Stk. | |
12,710 USD | 12,905 USD | 12,420 USD | 12,470 USD | 55.985 Stk. | |
12,620 USD | 12,795 USD | 12,410 USD | 12,770 USD | 50.213 Stk. | |
12,750 USD | 13,290 USD | 12,680 USD | 13,060 USD | 63.876 Stk. | |
13,190 USD | 13,190 USD | 12,410 USD | 12,800 USD | 93.803 Stk. | |
12,610 USD | 12,665 USD | 12,219 USD | 12,550 USD | 96.410 Stk. | |
12,500 USD | 13,010 USD | 12,500 USD | 12,760 USD | 61.039 Stk. | |
12,800 USD | 13,055 USD | 12,610 USD | 12,700 USD | 50.187 Stk. | |
12,540 USD | 12,750 USD | 12,530 USD | 12,740 USD | 22.720 Stk. | |
12,750 USD | 13,000 USD | 12,730 USD | 12,910 USD | 54.967 Stk. | |
13,020 USD | 13,385 USD | 12,970 USD | 13,090 USD | 51.805 Stk. | |
12,780 USD | 12,810 USD | 12,315 USD | 12,400 USD | 64.551 Stk. | |
12,410 USD | 12,750 USD | 12,240 USD | 12,670 USD | 47.338 Stk. | |
12,590 USD | 12,600 USD | 12,110 USD | 12,150 USD | 50.123 Stk. | |
12,160 USD | 12,180 USD | 11,820 USD | 12,000 USD | 69.572 Stk. | |
11,970 USD | 12,080 USD | 11,850 USD | 12,000 USD | 34.104 Stk. | |
12,090 USD | 12,260 USD | 11,860 USD | 12,020 USD | 51.983 Stk. | |
11,915 USD | 12,100 USD | 11,790 USD | 11,920 USD | 72.430 Stk. | |
11,860 USD | 12,200 USD | 11,830 USD | 12,180 USD | 71.795 Stk. | |
12,145 USD | 12,540 USD | 12,140 USD | 12,360 USD | 30.740 Stk. |