AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CH.PRF.SER.GG 25

WKN
A3DF8C
Land
USA 🇺🇸
ISIN
US48128B6222
Ticker
JPM.PRJ
• NYSE
21,869 USD
+0,009 USD+0,04 %
Geld
21,830 USD
(200 Stk.)
Brief
21,900 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
21,67 %
KGV
1,33
Gewinn pro Aktie
15,20
Vola 30 Tage
16,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,869 USD
+0,009 USD · +0,04 %
heute, 21:01:11 · 1.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.PRF.SER.GG 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,710 USD22,719 USD22,610 USD22,610 USD37.321 Stk.
22,590 USD22,710 USD22,530 USD22,610 USD40.701 Stk.
22,600 USD23,000 USD22,600 USD22,930 USD56.200 Stk.
22,910 USD23,000 USD22,390 USD22,460 USD216.099 Stk.
22,550 USD22,570 USD22,140 USD22,450 USD125.437 Stk.
22,290 USD22,390 USD22,160 USD22,290 USD49.714 Stk.
22,190 USD22,450 USD22,156 USD22,370 USD55.634 Stk.
22,430 USD22,700 USD22,430 USD22,630 USD90.314 Stk.
22,550 USD22,670 USD22,510 USD22,620 USD28.611 Stk.
22,570 USD22,610 USD22,480 USD22,540 USD41.254 Stk.
22,610 USD22,650 USD22,530 USD22,580 USD26.871 Stk.
22,410 USD22,445 USD21,970 USD22,140 USD59.980 Stk.
22,140 USD22,150 USD21,900 USD21,900 USD49.913 Stk.
22,010 USD22,100 USD21,720 USD21,720 USD46.648 Stk.
21,650 USD21,730 USD21,070 USD21,190 USD74.638 Stk.
21,090 USD21,380 USD21,010 USD21,148 USD42.077 Stk.
21,300 USD21,430 USD21,190 USD21,300 USD26.383 Stk.
21,260 USD21,310 USD21,010 USD21,080 USD68.052 Stk.
21,050 USD21,330 USD21,020 USD21,210 USD73.612 Stk.
21,230 USD21,500 USD21,181 USD21,460 USD30.368 Stk.
21,380 USD21,860 USD21,280 USD21,860 USD71.743 Stk.
Werbung ausblenden