Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 345,000 GBp -4,000 GBp · -1,15 % gestern, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
345,000 GBp | 345,000 GBp | 337,320 GBp | 343,000 GBp | 152.328 Stk. | |
346,000 GBp | 349,001 GBp | 340,200 GBp | 349,000 GBp | 321.877 Stk. | |
348,000 GBp | 350,000 GBp | 344,000 GBp | 349,000 GBp | 154.931 Stk. | |
344,000 GBp | 349,080 GBp | 344,000 GBp | 346,000 GBp | 224.122 Stk. | |
346,000 GBp | 348,859 GBp | 345,240 GBp | 346,000 GBp | 196.997 Stk. | |
345,000 GBp | 349,000 GBp | 342,440 GBp | 348,000 GBp | 201.283 Stk. | |
349,000 GBp | 350,000 GBp | 343,420 GBp | 348,000 GBp | 199.344 Stk. | |
342,000 GBp | 356,000 GBp | 342,000 GBp | 355,000 GBp | 242.009 Stk. | |
352,000 GBp | 353,000 GBp | 349,000 GBp | 353,000 GBp | 220.838 Stk. | |
355,000 GBp | 356,000 GBp | 348,160 GBp | 354,000 GBp | 111.181 Stk. | |
354,000 GBp | 357,000 GBp | 349,800 GBp | 356,000 GBp | 220.034 Stk. | |
355,000 GBp | 357,000 GBp | 349,000 GBp | 356,000 GBp | 144.011 Stk. | |
355,000 GBp | 359,000 GBp | 354,752 GBp | 357,000 GBp | 180.827 Stk. | |
356,000 GBp | 359,000 GBp | 353,450 GBp | 358,000 GBp | 320.089 Stk. | |
355,000 GBp | 359,000 GBp | 353,501 GBp | 357,000 GBp | 214.615 Stk. | |
349,000 GBp | 358,000 GBp | 349,000 GBp | 354,000 GBp | 148.076 Stk. | |
351,000 GBp | 356,000 GBp | 351,000 GBp | 351,000 GBp | 153.620 Stk. | |
348,000 GBp | 354,000 GBp | 345,000 GBp | 347,000 GBp | 70.449 Stk. | |
346,000 GBp | 351,160 GBp | 344,160 GBp | 350,000 GBp | 92.324 Stk. | |
352,000 GBp | 352,000 GBp | 347,000 GBp | 349,000 GBp | 96.494 Stk. | |
347,000 GBp | 348,000 GBp | 341,940 GBp | 345,000 GBp | 53.430 Stk. |