AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMorgan Japan Smaller Companies

WKN
578022
Land
Großbritannien 🇬🇧
ISIN
GB0003165817
Ticker
JPS
• London
302,000 GBp
-4,000 GBp-1,31 %
Geld
302,000 GBp
(1.900 Stk.)
Brief
303,000 GBp
(800 Stk.)
Marktkapitalisierung
190,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
302,000 GBp
-4,000 GBp · -1,31 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Japan Smaller Companies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
317,000 GBp317,000 GBp311,625 GBp313,000 GBp119.591 Stk.
315,000 GBp317,850 GBp312,750 GBp315,000 GBp24.331 Stk.
315,000 GBp319,094 GBp313,200 GBp317,000 GBp21.134 Stk.
317,000 GBp317,792 GBp312,000 GBp317,000 GBp19.863 Stk.
311,000 GBp311,720 GBp307,000 GBp307,000 GBp79.306 Stk.
311,000 GBp313,310 GBp308,180 GBp310,000 GBp48.220 Stk.
310,000 GBp312,913 GBp306,000 GBp309,000 GBp70.349 Stk.
310,000 GBp311,467 GBp305,000 GBp309,000 GBp45.907 Stk.
313,000 GBp317,000 GBp306,000 GBp310,000 GBp189.099 Stk.
312,000 GBp313,920 GBp308,000 GBp311,000 GBp236.027 Stk.
311,000 GBp311,240 GBp307,600 GBp311,000 GBp67.737 Stk.
311,000 GBp311,890 GBp304,000 GBp310,000 GBp64.266 Stk.
309,000 GBp312,000 GBp303,080 GBp310,000 GBp93.800 Stk.
306,000 GBp310,000 GBp304,050 GBp308,000 GBp199.057 Stk.
304,000 GBp310,011 GBp302,661 GBp304,000 GBp55.288 Stk.
302,000 GBp309,350 GBp300,893 GBp302,000 GBp28.886 Stk.
300,000 GBp304,549 GBp300,000 GBp302,000 GBp62.720 Stk.
302,000 GBp306,100 GBp298,011 GBp300,500 GBp20.193 Stk.
302,000 GBp307,000 GBp300,000 GBp302,000 GBp41.525 Stk.
301,000 GBp306,556 GBp301,000 GBp306,000 GBp35.887 Stk.
302,000 GBp305,969 GBp302,000 GBp302,000 GBp33.874 Stk.
Werbung ausblenden