Aktie • Edelmetalle
Alle Kurse zu Jubilee Metals Group
- WKN
- ISIN
- Land
- Großbritannien 🇬🇧
- Ticker
- •
- WKN
- Land
- Großbritannien 🇬🇧
- ISIN
- Ticker
- •
•
6,800 GBp
-0,050 GBp-0,73 %
Geld
6,700 GBp
(225.000 Stk.)
Brief
6,900 GBp
(300.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,071 EUR -0,001 EUR · -1,39 % gestern, 15:53:25 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 0,065 EUR -0,002 EUR · -2,27 % gestern, 20:13:23 · unbekannt | |||||
Frankfurt verzögert | 0,069 EUR +0,004 EUR · +5,34 % gestern, 08:03:35 · 0 Stk. | |||||
London verzögert | 6,800 GBp -0,050 GBp · -0,73 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 0,092 USD -0,008 USD · -8,00 % 16.04.2024, 16:06:34 · 300 Stk. | |||||
Berlin Echtzeit | 0,066 EUR -0,006 EUR · -7,75 % gestern, 08:08:10 · 0 Stk. | |||||
gettex Echtzeit | 0,088 EUR -0,001 EUR · -0,57 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 0,080 EUR 0,000 EUR · 0,00 % gestern, 08:03:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,082 EUR -0,001 EUR · -0,91 % gestern, 20:13:00 · unbekannt | |||||
LS Exchange Echtzeit | 0,065 EUR -0,002 EUR · -2,27 % gestern, 20:13:23 · unbekannt | |||||
Times & Sales
Historische Kurse zu Jubilee Metals Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,800 GBp | 5,900 GBp | 5,741 GBp | 5,860 GBp | 7.054.394 Stk. | |
| 5,850 GBp | 5,900 GBp | 5,600 GBp | 5,600 GBp | 4.894.523 Stk. | |
| 5,650 GBp | 5,700 GBp | 5,520 GBp | 5,600 GBp | 1.366.943 Stk. | |
| 5,600 GBp | 5,640 GBp | 5,375 GBp | 5,450 GBp | 5.016.990 Stk. | |
| 5,450 GBp | 5,500 GBp | 5,400 GBp | 5,440 GBp | 3.864.118 Stk. | |
| 5,450 GBp | 5,500 GBp | 5,300 GBp | 5,450 GBp | 11.407.745 Stk. | |
| 5,550 GBp | 5,850 GBp | 5,425 GBp | 5,600 GBp | 6.008.550 Stk. | |
| 5,550 GBp | 5,900 GBp | 5,500 GBp | 5,900 GBp | 3.283.563 Stk. | |
| 5,800 GBp | 5,890 GBp | 5,600 GBp | 5,800 GBp | 3.957.107 Stk. | |
| 5,800 GBp | 6,420 GBp | 5,700 GBp | 6,400 GBp | 6.381.631 Stk. | |
| 6,250 GBp | 7,000 GBp | 6,160 GBp | 6,900 GBp | 7.769.905 Stk. | |
| 6,900 GBp | 7,700 GBp | 6,850 GBp | 7,380 GBp | 10.871.072 Stk. | |
| 7,250 GBp | 7,500 GBp | 7,160 GBp | 7,400 GBp | 9.863.564 Stk. | |
| 7,400 GBp | 7,600 GBp | 7,400 GBp | 7,460 GBp | 2.685.742 Stk. | |
| 7,450 GBp | 7,600 GBp | 7,200 GBp | 7,300 GBp | 3.187.468 Stk. | |
| 7,350 GBp | 7,500 GBp | 7,200 GBp | 7,400 GBp | 4.850.307 Stk. | |
| 7,400 GBp | 7,500 GBp | 7,200 GBp | 7,200 GBp | 3.352.720 Stk. | |
| 7,400 GBp | 7,400 GBp | 7,000 GBp | 7,100 GBp | 3.293.231 Stk. | |
| 7,150 GBp | 7,340 GBp | 7,000 GBp | 7,340 GBp | 2.607.426 Stk. | |
| 6,850 GBp | 6,900 GBp | 6,540 GBp | 6,850 GBp | 14.040.845 Stk. | |
| 6,850 GBp | 6,900 GBp | 6,700 GBp | 6,800 GBp | 3.794.029 Stk. |