Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 181,500 GBp 0,000 GBp · 0,00 % 25.04.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,500 GBp | 188,699 GBp | 186,000 GBp | 187,500 GBp | 48.930 Stk. | |
187,500 GBp | 187,500 GBp | 186,000 GBp | 187,000 GBp | 12.190 Stk. | |
187,000 GBp | 187,300 GBp | 182,000 GBp | 186,000 GBp | 47.636 Stk. | |
186,000 GBp | 186,440 GBp | 180,000 GBp | 181,000 GBp | 83.101 Stk. | |
183,000 GBp | 183,080 GBp | 180,000 GBp | 181,000 GBp | 56.535 Stk. | |
181,000 GBp | 182,000 GBp | 180,000 GBp | 181,000 GBp | 33.309 Stk. | |
181,000 GBp | 181,800 GBp | 180,000 GBp | 181,000 GBp | 54.464 Stk. | |
181,000 GBp | 181,700 GBp | 180,000 GBp | 181,000 GBp | 16.751 Stk. | |
181,000 GBp | 181,700 GBp | 180,000 GBp | 181,000 GBp | 13.892 Stk. | |
181,000 GBp | 181,700 GBp | 180,000 GBp | 180,500 GBp | 24.820 Stk. | |
180,500 GBp | 180,800 GBp | 180,000 GBp | 180,500 GBp | 26.566 Stk. | |
182,000 GBp | 182,000 GBp | 180,000 GBp | 180,500 GBp | 29.033 Stk. | |
180,500 GBp | 180,650 GBp | 180,000 GBp | 180,500 GBp | 5.315 Stk. | |
180,500 GBp | 180,900 GBp | 180,000 GBp | 180,500 GBp | 21.285 Stk. | |
180,500 GBp | 181,500 GBp | 180,000 GBp | 181,500 GBp | 2.170 Stk. | |
181,500 GBp | 181,500 GBp | 180,000 GBp | 181,500 GBp | 13.652 Stk. | |
181,500 GBp | 181,500 GBp | 180,000 GBp | 181,500 GBp | 14.406 Stk. | |
181,500 GBp | 181,500 GBp | 180,006 GBp | 181,500 GBp | 8.860 Stk. | |
181,500 GBp | 181,500 GBp | 180,000 GBp | 181,500 GBp | 12.002 Stk. | |
181,500 GBp | 181,500 GBp | 180,000 GBp | 181,500 GBp | 7.600 Stk. | |
181,500 GBp | 181,500 GBp | 180,000 GBp | 181,500 GBp | 4.398 Stk. | |
181,500 GBp | 181,500 GBp | 180,740 GBp | 181,500 GBp | 7.157 Stk. |